Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.400
2.550
2.400
2.400
182,322
+0.00(+0.00%)
May 30, 2018
2.600
2.650
2.350
2.400
233,523
-0.20(-7.69%)
May 29, 2018
2.800
2.800
2.600
2.600
172,581
-0.20(-7.14%)
May 25, 2018
2.800
2.800
2.800
0
+0.00(+0.00%)
May 24, 2018
2.900
2.900
2.700
2.800
149,564
-0.05(-1.75%)
May 23, 2018
2.650
2.900
2.555
2.850
420,940
+0.30(+11.76%)
May 22, 2018
2.400
2.650
2.400
2.550
244,166
+0.15(+6.25%)
May 21, 2018
2.700
2.800
2.300
2.400
376,168
-0.30(-11.11%)
May 18, 2018
2.500
2.700
2.450
2.700
339,213
+0.10(+3.85%)
May 17, 2018
2.300
2.800
2.300
2.600
845,828
+0.33(+14.29%)
May 16, 2018
1.950
2.300
1.911
2.275
591,145
+0.38(+19.74%)
May 15, 2018
1.950
2.000
1.900
1.900
33,196
-0.04(-2.28%)
May 14, 2018
1.950
1.950
1.900
1.944
10,617
+0.04(+2.33%)
May 11, 2018
1.950
1.950
1.900
1.900
26,995
-0.05(-2.56%)
May 10, 2018
1.950
1.950
1.900
1.950
33,504
+0.00(+0.00%)
May 09, 2018
2.000
2.000
1.900
1.950
148,840
+0.00(+0.00%)
May 08, 2018
2.000
2.050
1.950
1.950
83,920
-0.10(-4.88%)
May 07, 2018
2.000
2.050
1.950
2.050
75,882
+0.10(+5.13%)
May 04, 2018
1.950
2.050
1.950
1.950
166,242
-0.10(-4.88%)
May 03, 2018
2.050
2.050
2.000
2.050
38,462
+0.00(+0.00%)
May 02, 2018
2.000
2.050
1.950
2.050
35,097
+0.05(+2.50%)
May 01, 2018
1.950
2.050
1.950
2.000
40,835
+0.05(+2.56%)
Apr 30, 2018
2.050
2.050
1.950
1.950
62,926
-0.05(-2.50%)
Apr 27, 2018
1.950
2.050
1.950
2.000
100,828
+0.00(+0.00%)
Apr 26, 2018
2.050
2.100
2.000
2.000
127,693
+0.00(+0.00%)
Apr 25, 2018
1.850
2.050
1.850
2.000
352,740
+0.15(+8.11%)
Apr 24, 2018
1.900
1.900
1.850
1.850
71,024
+0.00(+0.00%)
Apr 23, 2018
1.950
1.950
1.850
1.850
92,116
-0.10(-5.13%)
Apr 20, 2018
1.900
1.950
1.900
1.950
45,331
+0.00(+0.00%)
Apr 19, 2018
1.950
1.950
1.900
1.950
55,263
+0.05(+2.63%)
Apr 18, 2018
1.900
1.950
1.900
1.900
54,232
-0.05(-2.56%)
Apr 17, 2018
1.900
1.950
1.850
1.950
71,412
+0.05(+2.63%)
Apr 16, 2018
1.900
1.945
1.850
1.900
54,656
+0.05(+2.70%)
Apr 13, 2018
1.900
1.950
1.850
1.850
89,748
-0.07(-3.90%)
Apr 12, 2018
1.900
1.950
1.850
1.925
50,427
+0.07(+4.05%)
Apr 11, 2018
1.900
2.050
1.850
1.850
150,778
-0.10(-5.13%)
Apr 10, 2018
2.050
2.100
1.850
1.950
179,539
-0.10(-4.88%)
Apr 09, 2018
1.950
2.075
1.900
2.050
125,921
+0.10(+5.13%)
Apr 06, 2018
2.000
2.050
1.900
1.950
107,876
-0.05(-2.50%)
Apr 05, 2018
1.950
2.050
1.950
2.000
58,196
+0.05(+2.56%)
Apr 04, 2018
1.850
2.000
1.850
1.950
127,900
+0.10(+5.41%)
Apr 03, 2018
1.850
1.900
1.850
1.850
94,594
+0.00(+0.00%)
Apr 02, 2018
2.000
2.000
1.800
1.850
223,760
-0.15(-7.50%)
Mar 29, 2018
2.000
2.000
2.000
0
-0.05(-2.44%)
Mar 28, 2018
2.150
2.150
2.000
2.050
109,203
-0.10(-4.65%)
Mar 27, 2018
2.150
2.150
2.050
2.150
75,647
+0.02(+1.18%)
Mar 26, 2018
2.150
2.150
2.050
2.125
80,091
+0.08(+3.66%)
Mar 23, 2018
2.350
2.350
2.050
2.050
252,885
-0.25(-10.87%)
Mar 22, 2018
2.300
2.300
2.250
2.300
92,426
+0.05(+2.22%)
Mar 21, 2018
2.200
2.350
2.111
2.250
383,310
+0.15(+7.14%)
Mar 20, 2018
2.050
2.450
2.050
2.100
901,413
+0.05(+2.44%)
Mar 19, 2018
2.150
2.200
2.050
2.050
115,526
-0.10(-4.65%)
Mar 16, 2018
2.150
2.161
2.100
2.150
344,124
+0.05(+2.38%)
Mar 15, 2018
2.150
2.200
2.100
2.100
186,087
-0.05(-2.33%)
Mar 14, 2018
2.100
2.150
2.100
2.150
146,225
+0.10(+4.88%)
Mar 13, 2018
2.000
2.100
1.950
2.050
252,647
+0.10(+5.13%)
Mar 12, 2018
1.950
2.000
1.945
1.950
71,273
+0.05(+2.63%)
Mar 09, 2018
2.050
2.050
1.900
1.900
216,748
-0.10(-5.00%)
Mar 08, 2018
2.000
2.050
2.000
2.000
84,912
+0.00(+0.00%)
Mar 07, 2018
1.950
2.050
1.950
2.000
105,331
+0.02(+1.27%)
Mar 06, 2018
1.950
2.050
1.900
1.975
226,685
+0.03(+1.28%)
Mar 05, 2018
1.950
1.950
1.900
1.950
70,185
+0.02(+1.30%)
Mar 02, 2018
1.950
2.000
1.900
1.925
141,186
-0.02(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.