Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectis S.A. ADR
(NQ:
CLLS
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.910
1.910
1.852
1.900
61,475
+0.00(+0.00%)
May 30, 2023
1.800
1.900
1.800
1.900
63,462
+0.07(+3.83%)
May 26, 2023
1.810
1.887
1.800
1.830
20,924
+0.05(+2.81%)
May 25, 2023
1.810
1.835
1.750
1.780
34,124
+0.06(+3.49%)
May 24, 2023
1.810
1.810
1.710
1.720
47,635
-0.07(-3.91%)
May 23, 2023
1.790
1.830
1.760
1.790
24,107
-0.01(-0.56%)
May 22, 2023
1.740
1.800
1.700
1.800
31,850
+0.06(+3.45%)
May 19, 2023
1.750
1.770
1.700
1.740
19,203
-0.03(-1.63%)
May 18, 2023
1.766
1.790
1.711
1.769
64,965
-0.03(-1.73%)
May 17, 2023
1.750
1.819
1.746
1.800
52,489
+0.05(+2.86%)
May 16, 2023
1.700
1.820
1.690
1.750
65,528
-0.01(-0.57%)
May 15, 2023
1.750
1.810
1.725
1.760
51,465
+0.02(+1.15%)
May 12, 2023
1.810
1.820
1.680
1.740
207,590
-0.07(-3.87%)
May 11, 2023
1.900
1.900
1.805
1.810
161,059
-0.11(-5.73%)
May 10, 2023
1.840
1.920
1.840
1.920
36,002
+0.09(+4.92%)
May 09, 2023
1.810
1.850
1.780
1.830
56,843
-0.07(-3.68%)
May 08, 2023
1.950
1.950
1.821
1.900
166,165
+0.00(+0.00%)
May 05, 2023
1.890
1.975
1.890
1.900
162,929
+0.02(+1.06%)
May 04, 2023
1.920
1.920
1.860
1.880
53,234
+0.02(+1.08%)
May 03, 2023
1.900
1.935
1.830
1.860
48,967
+0.04(+1.92%)
May 02, 2023
1.910
1.920
1.800
1.825
33,800
-0.12(-6.41%)
May 01, 2023
1.950
1.960
1.909
1.950
11,713
+0.07(+3.72%)
Apr 28, 2023
1.880
1.920
1.880
1.880
28,511
-0.06(-3.09%)
Apr 27, 2023
1.930
1.940
1.900
1.940
3,363
+0.03(+1.57%)
Apr 26, 2023
1.930
1.930
1.900
1.910
9,078
-0.03(-1.55%)
Apr 25, 2023
1.900
1.940
1.890
1.940
12,974
+0.01(+0.52%)
Apr 24, 2023
1.890
1.940
1.885
1.930
27,219
+0.03(+1.58%)
Apr 21, 2023
1.990
1.990
1.880
1.900
113,358
-0.02(-1.04%)
Apr 20, 2023
1.970
1.990
1.920
1.920
45,738
-0.11(-5.42%)
Apr 19, 2023
1.990
2.030
1.930
2.030
43,942
+0.02(+1.00%)
Apr 18, 2023
2.040
2.042
1.970
2.010
134,020
-0.03(-1.47%)
Apr 17, 2023
2.040
2.070
2.000
2.040
70,364
+0.00(+0.00%)
Apr 14, 2023
2.080
2.140
2.040
2.040
46,427
-0.08(-3.77%)
Apr 13, 2023
2.040
2.170
2.040
2.120
177,718
+0.07(+3.41%)
Apr 12, 2023
1.990
2.050
1.990
2.050
50,324
+0.07(+3.54%)
Apr 11, 2023
1.960
2.000
1.940
1.980
32,051
+0.02(+1.02%)
Apr 10, 2023
1.990
1.990
1.912
1.960
14,583
-0.01(-0.51%)
Apr 06, 2023
1.990
1.990
1.890
1.970
44,698
-0.01(-0.51%)
Apr 05, 2023
1.920
1.990
1.910
1.980
18,051
+0.01(+0.51%)
Apr 04, 2023
2.000
2.020
1.930
1.970
23,294
-0.04(-1.99%)
Apr 03, 2023
1.960
2.020
1.960
2.010
32,553
+0.08(+4.15%)
Mar 31, 2023
1.980
2.030
1.900
1.930
91,773
-0.09(-4.46%)
Mar 30, 2023
2.010
2.050
1.957
2.020
203,462
+0.11(+5.76%)
Mar 29, 2023
2.070
2.090
1.850
1.910
435,640
-0.13(-6.14%)
Mar 28, 2023
2.040
2.060
2.020
2.035
6,651
+0.05(+2.26%)
Mar 27, 2023
2.030
2.080
1.970
1.990
112,721
-0.05(-2.45%)
Mar 24, 2023
2.020
2.090
1.980
2.040
50,253
+0.00(+0.00%)
Mar 23, 2023
2.070
2.110
1.960
2.040
23,346
+0.08(+4.08%)
Mar 22, 2023
1.990
2.002
1.950
1.960
11,889
-0.04(-2.00%)
Mar 21, 2023
1.900
2.020
1.900
2.000
62,529
+0.10(+5.54%)
Mar 20, 2023
1.840
1.920
1.770
1.895
120,958
+0.02(+0.80%)
Mar 17, 2023
1.800
1.890
1.800
1.880
74,498
+0.02(+1.08%)
Mar 16, 2023
1.830
1.880
1.830
1.860
85,563
+0.03(+1.64%)
Mar 15, 2023
1.910
1.950
1.800
1.830
108,154
-0.15(-7.58%)
Mar 14, 2023
2.070
2.070
1.927
1.980
81,990
+0.02(+1.02%)
Mar 13, 2023
1.960
1.990
1.920
1.960
88,066
-0.03(-1.51%)
Mar 10, 2023
2.070
2.080
1.850
1.990
147,299
-0.09(-4.10%)
Mar 09, 2023
2.100
2.120
2.050
2.075
35,655
-0.08(-3.94%)
Mar 08, 2023
2.110
2.160
2.100
2.160
25,221
+0.00(+0.00%)
Mar 07, 2023
2.180
2.200
2.130
2.160
16,489
+0.00(+0.00%)
Mar 06, 2023
2.180
2.229
2.130
2.160
47,262
+0.03(+1.41%)
Mar 03, 2023
2.150
2.225
2.130
2.130
58,304
-0.00(-0.23%)
Mar 02, 2023
2.220
2.270
2.130
2.135
143,104
-0.07(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.