Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectis S.A. ADR
(NQ:
CLLS
)
2.570
-0.080 (-3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.710
2.810
2.630
2.710
13,536
-0.00(-0.11%)
May 30, 2024
2.690
2.730
2.690
2.713
11,245
-0.01(-0.26%)
May 29, 2024
2.560
2.750
2.560
2.720
21,491
-0.06(-2.16%)
May 28, 2024
2.720
2.800
2.690
2.780
20,627
-0.04(-1.42%)
May 24, 2024
2.860
2.913
2.740
2.820
17,668
-0.08(-2.76%)
May 23, 2024
2.890
2.950
2.824
2.900
32,170
-0.02(-0.69%)
May 22, 2024
2.900
2.920
2.880
2.920
12,679
-0.03(-1.02%)
May 21, 2024
2.920
2.960
2.810
2.950
54,465
-0.02(-0.67%)
May 20, 2024
2.960
3.000
2.940
2.970
24,978
-0.02(-0.67%)
May 17, 2024
2.990
3.000
2.874
2.990
28,205
-0.05(-1.64%)
May 16, 2024
3.040
3.040
2.960
3.040
15,243
-0.02(-0.66%)
May 15, 2024
3.100
3.100
2.970
3.060
11,334
+0.02(+0.66%)
May 14, 2024
2.970
3.065
2.960
3.040
43,873
+0.07(+2.36%)
May 13, 2024
3.030
3.038
2.950
2.970
12,802
-0.09(-2.94%)
May 10, 2024
3.270
3.270
3.000
3.060
131,617
-0.18(-5.56%)
May 09, 2024
3.010
3.320
3.010
3.240
127,926
+0.14(+4.52%)
May 08, 2024
3.000
3.160
3.000
3.100
57,420
+0.00(+0.00%)
May 07, 2024
3.070
3.190
2.940
3.100
244,146
-0.25(-7.46%)
May 06, 2024
3.250
3.380
3.150
3.350
272,498
+0.36(+12.04%)
May 03, 2024
2.890
3.090
2.890
2.990
90,809
+0.00(+0.00%)
May 02, 2024
2.700
3.010
2.641
2.990
299,774
+0.45(+17.90%)
May 01, 2024
2.593
2.600
2.530
2.536
3,856
-0.02(-0.94%)
Apr 30, 2024
2.520
2.560
2.500
2.560
9,080
+0.00(+0.00%)
Apr 29, 2024
2.370
2.611
2.370
2.560
22,427
+0.05(+2.17%)
Apr 26, 2024
2.490
2.506
2.350
2.506
223,279
+0.02(+0.63%)
Apr 25, 2024
2.470
2.615
2.470
2.490
14,710
-0.01(-0.40%)
Apr 24, 2024
2.530
2.570
2.480
2.500
39,301
-0.12(-4.57%)
Apr 23, 2024
2.460
2.650
2.460
2.620
47,230
-0.02(-0.77%)
Apr 22, 2024
2.590
2.650
2.590
2.640
23,573
+0.09(+3.53%)
Apr 19, 2024
2.580
2.580
2.510
2.550
11,743
+0.08(+3.24%)
Apr 18, 2024
2.530
2.630
2.300
2.470
14,990
+0.01(+0.41%)
Apr 17, 2024
2.570
2.610
2.451
2.460
6,942
-0.03(-1.20%)
Apr 16, 2024
2.500
2.650
2.485
2.490
84,326
-0.12(-4.60%)
Apr 15, 2024
2.590
2.650
2.530
2.610
41,919
-0.08(-2.97%)
Apr 12, 2024
2.800
2.800
2.670
2.690
60,116
-0.11(-3.93%)
Apr 11, 2024
2.810
2.855
2.780
2.800
14,726
+0.01(+0.36%)
Apr 10, 2024
2.660
2.807
2.660
2.790
11,926
+0.04(+1.45%)
Apr 09, 2024
2.820
2.820
2.700
2.750
20,196
+0.06(+2.23%)
Apr 08, 2024
2.690
2.890
2.600
2.690
82,017
+0.01(+0.37%)
Apr 05, 2024
2.700
2.740
2.660
2.680
13,274
-0.07(-2.55%)
Apr 04, 2024
2.755
2.886
2.720
2.750
21,287
-0.04(-1.43%)
Apr 03, 2024
2.800
2.950
2.660
2.790
45,942
+0.14(+5.28%)
Apr 02, 2024
2.660
2.690
2.560
2.650
36,851
+0.11(+4.33%)
Apr 01, 2024
2.610
2.640
2.410
2.540
42,508
-0.11(-4.15%)
Mar 28, 2024
2.710
2.750
2.650
2.650
44,068
-0.02(-0.75%)
Mar 27, 2024
2.560
2.710
2.502
2.670
7,361
+0.10(+3.89%)
Mar 26, 2024
2.550
2.600
2.430
2.570
35,396
-0.01(-0.39%)
Mar 25, 2024
2.380
2.580
2.380
2.580
28,259
+0.08(+3.20%)
Mar 22, 2024
2.520
2.530
2.420
2.500
20,611
-0.03(-1.19%)
Mar 21, 2024
2.410
2.550
2.410
2.530
15,476
+0.08(+3.27%)
Mar 20, 2024
2.410
2.450
2.350
2.450
17,532
+0.04(+1.66%)
Mar 19, 2024
2.380
2.465
2.380
2.410
25,511
-0.08(-3.21%)
Mar 18, 2024
2.560
2.560
2.430
2.490
24,604
-0.05(-1.97%)
Mar 15, 2024
2.650
2.650
2.430
2.540
33,536
+0.01(+0.40%)
Mar 14, 2024
2.640
2.670
2.460
2.530
26,401
-0.03(-1.17%)
Mar 13, 2024
2.590
2.647
2.550
2.560
25,264
-0.06(-2.29%)
Mar 12, 2024
2.510
2.680
2.467
2.620
36,600
+0.19(+7.82%)
Mar 11, 2024
2.680
2.680
2.430
2.430
12,554
-0.16(-6.18%)
Mar 08, 2024
2.530
2.780
2.530
2.590
45,940
+0.08(+3.19%)
Mar 07, 2024
2.570
2.580
2.450
2.510
39,127
-0.01(-0.40%)
Mar 06, 2024
2.540
2.550
2.514
2.520
29,852
+0.04(+1.61%)
Mar 05, 2024
2.520
2.560
2.410
2.480
92,376
-0.12(-4.62%)
Mar 04, 2024
2.650
2.650
2.560
2.600
30,639
-0.05(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.