Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.857
6.902
6.417
6.758
110,366
-0.09(-1.31%)
May 29, 2014
6.902
6.902
6.848
6.848
1,137
-0.09(-1.29%)
May 28, 2014
6.946
7.000
6.937
6.937
1,627
-0.06(-0.90%)
May 27, 2014
6.937
7.045
6.937
7.000
9,324
+0.02(+0.26%)
May 23, 2014
7.009
6.982
6.982
6.982
15,376
+0.02(+0.26%)
May 22, 2014
6.973
7.072
6.964
6.964
2,265
-0.04(-0.64%)
May 21, 2014
7.009
7.081
6.910
7.009
9,321
-0.05(-0.76%)
May 20, 2014
7.135
7.180
6.928
7.063
42,055
-0.08(-1.07%)
May 19, 2014
7.264
7.264
6.916
7.139
17,095
-0.04(-0.50%)
May 16, 2014
7.059
7.211
6.925
7.175
4,036
+0.12(+1.65%)
May 15, 2014
7.272
7.272
7.059
7.059
2,369
-0.02(-0.32%)
May 14, 2014
7.229
7.291
6.943
7.081
8,686
+0.04(+0.57%)
May 13, 2014
7.050
7.157
7.041
7.041
6,036
-0.13(-1.75%)
May 12, 2014
7.005
7.291
6.970
7.166
11,877
+0.14(+2.04%)
May 09, 2014
6.987
7.256
6.853
7.023
25,187
-0.05(-0.76%)
May 08, 2014
6.996
7.166
6.871
7.077
14,259
+0.05(+0.76%)
May 07, 2014
7.184
7.282
7.014
7.023
11,942
-0.21(-2.84%)
May 06, 2014
7.282
7.282
7.077
7.229
7,073
-0.03(-0.37%)
May 05, 2014
7.202
7.264
7.050
7.256
8,176
-0.01(-0.12%)
May 02, 2014
7.068
7.327
7.068
7.264
10,189
+0.04(+0.62%)
May 01, 2014
7.309
7.309
7.104
7.220
13,380
-0.12(-1.58%)
Apr 30, 2014
6.746
7.336
6.746
7.336
54,935
+0.50(+7.32%)
Apr 29, 2014
7.014
7.014
6.631
6.836
31,454
-0.18(-2.55%)
Apr 28, 2014
7.077
7.113
7.014
7.014
7,095
-0.06(-0.88%)
Apr 25, 2014
7.122
7.174
7.077
7.077
4,535
-0.07(-1.00%)
Apr 24, 2014
7.184
7.238
7.077
7.148
14,407
-0.05(-0.74%)
Apr 23, 2014
7.256
7.308
7.139
7.202
21,632
-0.05(-0.74%)
Apr 22, 2014
7.256
7.282
7.175
7.256
14,837
+0.12(+1.63%)
Apr 21, 2014
7.193
7.264
7.077
7.139
7,317
+0.00(+0.00%)
Apr 17, 2014
7.113
7.139
7.139
7.139
11,415
+0.00(+0.00%)
Apr 16, 2014
7.165
7.165
7.077
7.139
15,247
-0.02(-0.25%)
Apr 15, 2014
7.174
7.175
7.104
7.157
6,162
+0.08(+1.14%)
Apr 14, 2014
7.247
7.247
7.077
7.077
20,235
-0.08(-1.12%)
Apr 11, 2014
7.211
7.345
7.077
7.157
10,840
-0.12(-1.60%)
Apr 10, 2014
7.193
7.282
7.193
7.273
8,668
+0.00(+0.00%)
Apr 09, 2014
7.381
7.381
7.220
7.273
6,478
+0.07(+0.99%)
Apr 08, 2014
7.069
7.390
7.069
7.202
11,659
-0.01(-0.12%)
Apr 07, 2014
7.372
7.413
7.157
7.211
12,602
-0.21(-2.89%)
Apr 04, 2014
7.371
7.425
7.077
7.425
15,425
+0.08(+1.09%)
Apr 03, 2014
7.264
7.345
7.264
7.345
3,602
+0.10(+1.36%)
Apr 02, 2014
7.345
7.354
7.226
7.247
12,934
-0.12(-1.58%)
Apr 01, 2014
7.264
7.398
7.264
7.363
3,904
+0.15(+2.11%)
Mar 31, 2014
7.059
7.291
7.059
7.211
6,551
+0.15(+2.15%)
Mar 28, 2014
7.202
7.264
7.059
7.059
14,892
-0.06(-0.88%)
Mar 27, 2014
7.113
7.220
7.081
7.121
8,895
+0.04(+0.50%)
Mar 26, 2014
7.077
7.193
7.077
7.086
19,083
+0.08(+1.15%)
Mar 25, 2014
7.175
7.175
6.996
7.005
22,068
-0.15(-2.12%)
Mar 24, 2014
7.238
7.256
7.086
7.157
12,277
-0.06(-0.87%)
Mar 21, 2014
7.121
7.229
7.104
7.220
10,653
+0.05(+0.75%)
Mar 20, 2014
7.104
7.211
7.104
7.166
7,823
+0.05(+0.75%)
Mar 19, 2014
7.166
7.220
7.113
7.113
5,048
-0.06(-0.87%)
Mar 18, 2014
7.176
7.211
7.148
7.175
9,138
+0.00(+0.06%)
Mar 17, 2014
7.215
7.260
7.046
7.171
40,040
-0.04(-0.62%)
Mar 14, 2014
7.233
7.268
7.215
7.215
7,729
-0.04(-0.49%)
Mar 13, 2014
7.313
7.357
7.206
7.251
7,071
-0.08(-1.09%)
Mar 12, 2014
7.375
7.402
7.331
7.331
3,530
-0.04(-0.60%)
Mar 11, 2014
7.331
7.375
7.304
7.375
27,478
-0.01(-0.12%)
Mar 10, 2014
7.242
7.473
7.206
7.384
23,563
+0.18(+2.47%)
Mar 07, 2014
7.215
7.375
7.117
7.206
32,342
-0.12(-1.58%)
Mar 06, 2014
7.322
7.544
7.224
7.322
21,596
+0.05(+0.73%)
Mar 05, 2014
7.251
7.295
7.135
7.268
16,181
-0.03(-0.37%)
Mar 04, 2014
7.402
7.562
7.260
7.295
24,745
-0.10(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.