Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.206
9.298
9.106
9.270
38,825
+0.13(+1.40%)
May 28, 2015
9.426
9.435
9.142
9.142
42,715
-0.28(-3.01%)
May 27, 2015
9.097
9.462
9.069
9.426
40,725
+0.40(+4.46%)
May 26, 2015
9.298
9.346
8.813
9.024
70,708
-0.35(-3.71%)
May 22, 2015
9.380
9.371
9.371
9.371
60,925
+0.04(+0.39%)
May 21, 2015
9.353
9.398
9.280
9.334
39,927
+0.03(+0.29%)
May 20, 2015
9.325
9.344
9.051
9.307
54,548
+0.01(+0.10%)
May 19, 2015
9.316
9.316
9.152
9.298
48,574
+0.04(+0.39%)
May 18, 2015
9.179
9.268
8.914
9.261
61,817
+0.13(+1.40%)
May 15, 2015
9.207
9.207
9.032
9.134
64,108
+0.03(+0.30%)
May 14, 2015
9.270
9.270
8.287
9.107
152,304
-0.14(-1.48%)
May 13, 2015
9.334
9.334
9.179
9.243
69,890
-0.09(-0.98%)
May 12, 2015
9.507
9.511
9.079
9.334
122,761
-0.17(-1.82%)
May 11, 2015
10.01
10.02
9.459
9.507
184,281
+0.18(+1.95%)
May 08, 2015
9.107
9.334
8.679
9.325
83,302
+0.31(+3.43%)
May 07, 2015
8.924
9.025
8.743
9.015
143,269
+0.09(+1.02%)
May 06, 2015
8.879
9.015
8.688
8.924
107,621
+0.15(+1.77%)
May 05, 2015
8.651
8.870
8.451
8.770
179,985
+0.19(+2.23%)
May 04, 2015
8.460
8.606
8.196
8.578
270,046
+0.40(+4.90%)
May 01, 2015
8.105
8.287
8.023
8.178
127,256
-0.07(-0.88%)
Apr 30, 2015
8.078
8.551
7.877
8.251
91,761
+0.36(+4.50%)
Apr 29, 2015
8.196
8.423
7.886
7.895
76,975
-0.16(-2.03%)
Apr 28, 2015
7.895
8.105
7.895
8.059
33,830
+0.16(+2.08%)
Apr 27, 2015
7.850
7.986
7.832
7.895
44,313
+0.06(+0.81%)
Apr 24, 2015
7.759
7.886
7.741
7.832
39,831
+0.03(+0.35%)
Apr 23, 2015
7.722
7.804
7.659
7.804
11,359
+0.12(+1.54%)
Apr 22, 2015
7.695
7.790
7.659
7.686
18,068
-0.09(-1.17%)
Apr 21, 2015
7.786
7.786
7.659
7.777
12,059
-0.04(-0.47%)
Apr 20, 2015
7.813
7.813
7.631
7.813
21,448
+0.06(+0.82%)
Apr 17, 2015
7.841
7.841
7.722
7.750
14,387
-0.09(-1.16%)
Apr 16, 2015
7.713
7.868
7.713
7.841
48,868
+0.15(+1.98%)
Apr 15, 2015
7.649
7.731
7.622
7.689
46,746
+0.04(+0.51%)
Apr 14, 2015
7.649
7.668
7.577
7.649
26,546
+0.00(+0.00%)
Apr 13, 2015
7.649
7.704
7.586
7.649
20,644
+0.02(+0.24%)
Apr 10, 2015
7.558
7.631
7.540
7.631
13,191
+0.07(+0.96%)
Apr 09, 2015
7.604
7.604
7.486
7.558
158,650
-0.05(-0.60%)
Apr 08, 2015
7.586
7.604
7.486
7.604
7,184
+0.06(+0.85%)
Apr 07, 2015
7.458
7.622
7.458
7.540
50,118
+0.07(+0.98%)
Apr 06, 2015
7.540
7.595
7.458
7.467
11,851
-0.07(-0.97%)
Apr 02, 2015
7.486
7.540
7.540
7.540
24,158
+0.01(+0.12%)
Apr 01, 2015
7.531
7.558
7.467
7.531
13,939
-0.10(-1.31%)
Mar 31, 2015
7.504
7.631
7.459
7.631
62,207
+0.13(+1.70%)
Mar 30, 2015
7.613
7.613
7.458
7.504
69,849
-0.08(-1.08%)
Mar 27, 2015
7.486
7.604
7.449
7.586
30,423
+0.07(+0.97%)
Mar 26, 2015
7.604
7.631
7.513
7.513
20,891
-0.09(-1.20%)
Mar 25, 2015
7.595
7.649
7.458
7.604
52,730
+0.01(+0.12%)
Mar 24, 2015
7.604
7.604
7.486
7.595
34,915
+0.12(+1.58%)
Mar 23, 2015
7.504
7.504
7.449
7.476
19,174
+0.05(+0.61%)
Mar 20, 2015
7.504
7.595
7.422
7.431
33,315
-0.10(-1.33%)
Mar 19, 2015
7.313
7.558
7.313
7.531
62,872
+0.25(+3.38%)
Mar 18, 2015
7.322
7.346
7.203
7.285
14,437
+0.04(+0.50%)
Mar 17, 2015
7.176
7.267
7.004
7.249
19,364
+0.11(+1.59%)
Mar 16, 2015
7.068
7.249
7.022
7.136
32,608
+0.08(+1.09%)
Mar 13, 2015
7.358
7.457
6.941
7.059
27,211
-0.17(-2.41%)
Mar 12, 2015
7.507
7.512
7.231
7.233
17,643
-0.03(-0.35%)
Mar 11, 2015
7.566
7.566
7.222
7.258
34,609
-0.30(-3.96%)
Mar 10, 2015
7.566
7.566
7.312
7.557
57,757
+0.03(+0.36%)
Mar 09, 2015
7.430
7.557
7.339
7.530
22,441
+0.07(+0.97%)
Mar 06, 2015
7.484
7.566
7.339
7.457
12,367
+0.00(+0.00%)
Mar 05, 2015
7.566
7.566
7.305
7.457
20,658
-0.09(-1.20%)
Mar 04, 2015
7.149
7.548
7.031
7.548
108,344
+0.46(+6.52%)
Mar 03, 2015
6.850
7.131
6.841
7.086
15,407
+0.22(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.