Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.978
10.00
9.918
9.928
107,621
-0.02(-0.20%)
May 30, 2017
9.928
9.993
9.913
9.948
106,825
+0.05(+0.55%)
May 26, 2017
9.908
10.02
9.868
9.893
139,862
-0.01(-0.15%)
May 25, 2017
10.05
10.05
9.888
9.908
271,072
-0.13(-1.34%)
May 24, 2017
10.01
10.04
9.968
10.04
171,228
+0.06(+0.65%)
May 23, 2017
9.918
9.983
9.893
9.978
126,023
+0.15(+1.52%)
May 22, 2017
9.928
9.944
9.828
9.828
193,812
-0.06(-0.66%)
May 19, 2017
9.863
9.958
9.863
9.893
132,849
+0.08(+0.81%)
May 18, 2017
9.813
9.843
9.768
9.813
138,088
-0.01(-0.10%)
May 17, 2017
9.928
9.928
9.793
9.823
257,956
-0.14(-1.40%)
May 16, 2017
9.808
9.978
9.788
9.963
173,695
+0.18(+1.89%)
May 15, 2017
9.773
9.783
9.723
9.778
123,967
+0.05(+0.56%)
May 12, 2017
9.793
9.793
9.673
9.723
104,554
-0.04(-0.46%)
May 11, 2017
9.738
9.828
9.724
9.768
134,023
+0.03(+0.31%)
May 10, 2017
9.723
9.758
9.683
9.738
142,650
+0.03(+0.31%)
May 09, 2017
9.778
9.833
9.708
9.708
127,699
-0.11(-1.12%)
May 08, 2017
9.798
9.832
9.772
9.818
164,052
+0.06(+0.65%)
May 05, 2017
9.700
9.755
9.596
9.755
230,784
+0.09(+0.92%)
May 04, 2017
9.720
9.720
9.562
9.666
164,183
-0.03(-0.36%)
May 03, 2017
9.720
9.720
9.616
9.700
137,468
+0.05(+0.51%)
May 02, 2017
9.720
9.720
9.651
9.651
139,919
-0.07(-0.71%)
May 01, 2017
9.710
9.720
9.690
9.720
122,644
+0.05(+0.51%)
Apr 28, 2017
9.760
9.760
9.636
9.671
202,996
-0.08(-0.81%)
Apr 27, 2017
9.735
9.751
9.710
9.750
108,790
+0.02(+0.25%)
Apr 26, 2017
9.760
9.804
9.705
9.725
192,411
-0.03(-0.30%)
Apr 25, 2017
9.809
9.819
9.720
9.755
197,014
-0.03(-0.30%)
Apr 24, 2017
9.765
9.828
9.720
9.784
216,421
+0.09(+0.97%)
Apr 21, 2017
9.705
9.720
9.666
9.690
148,551
+0.04(+0.46%)
Apr 20, 2017
9.651
9.651
9.616
9.646
174,936
+0.05(+0.57%)
Apr 19, 2017
9.611
9.636
9.552
9.592
329,407
+0.05(+0.52%)
Apr 18, 2017
9.522
9.572
9.503
9.542
162,366
-0.00(-0.05%)
Apr 17, 2017
9.636
9.670
9.513
9.547
187,005
-0.05(-0.57%)
Apr 13, 2017
9.626
9.636
9.557
9.601
143,365
-0.02(-0.26%)
Apr 12, 2017
9.577
9.651
9.547
9.626
187,007
+0.05(+0.52%)
Apr 11, 2017
9.443
9.577
9.443
9.577
101,343
+0.11(+1.20%)
Apr 10, 2017
9.527
9.542
9.413
9.463
151,306
-0.08(-0.88%)
Apr 07, 2017
9.745
9.745
9.443
9.547
175,480
-0.02(-0.22%)
Apr 06, 2017
9.539
9.573
9.475
9.568
180,229
+0.12(+1.30%)
Apr 05, 2017
9.514
9.539
9.446
9.446
124,863
-0.07(-0.72%)
Apr 04, 2017
9.485
9.514
9.446
9.514
97,336
+0.03(+0.36%)
Apr 03, 2017
9.470
9.509
9.436
9.480
159,843
+0.06(+0.62%)
Mar 31, 2017
9.446
9.451
9.382
9.421
121,432
+0.04(+0.42%)
Mar 30, 2017
9.509
9.524
9.362
9.382
339,301
-0.13(-1.34%)
Mar 29, 2017
9.465
9.509
9.456
9.509
122,319
+0.03(+0.36%)
Mar 28, 2017
9.426
9.529
9.382
9.475
230,069
+0.09(+0.99%)
Mar 27, 2017
9.299
9.382
9.299
9.382
194,649
+0.06(+0.63%)
Mar 24, 2017
9.250
9.382
9.250
9.323
133,768
+0.02(+0.26%)
Mar 23, 2017
9.313
9.426
9.299
9.299
179,156
-0.02(-0.26%)
Mar 22, 2017
9.171
9.343
9.171
9.323
161,615
+0.15(+1.66%)
Mar 21, 2017
9.367
9.441
9.151
9.171
191,870
-0.18(-1.89%)
Mar 20, 2017
9.377
9.421
9.348
9.348
98,996
-0.03(-0.37%)
Mar 17, 2017
9.367
9.392
9.353
9.382
96,943
+0.04(+0.47%)
Mar 16, 2017
9.294
9.387
9.294
9.338
159,722
-0.01(-0.10%)
Mar 15, 2017
9.308
9.357
9.166
9.348
170,260
+0.23(+2.47%)
Mar 14, 2017
9.102
9.198
9.034
9.122
131,429
+0.00(+0.00%)
Mar 13, 2017
9.279
9.367
9.112
9.122
167,793
-0.10(-1.06%)
Mar 10, 2017
9.181
9.250
9.112
9.220
108,123
+0.11(+1.24%)
Mar 09, 2017
9.220
9.235
9.063
9.107
314,537
-0.11(-1.22%)
Mar 08, 2017
9.465
9.465
9.203
9.220
276,090
-0.16(-1.74%)
Mar 07, 2017
9.345
9.383
9.301
9.383
328,659
+0.09(+0.99%)
Mar 06, 2017
9.301
9.309
9.257
9.291
143,459
-0.03(-0.36%)
Mar 03, 2017
9.315
9.325
9.267
9.325
146,922
+0.06(+0.68%)
Mar 02, 2017
9.208
9.306
9.204
9.262
173,388
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.