Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.21	18.52	18.21	18.39	102,168	+0.18(+1.00%)
May 27, 2022	17.96	18.36	17.96	18.21	191,733	+0.30(+1.68%)
May 26, 2022	17.50	17.97	17.50	17.91	93,870	+0.32(+1.80%)
May 25, 2022	17.69	17.73	17.45	17.59	103,995	+0.05(+0.27%)
May 24, 2022	17.79	17.84	17.40	17.54	95,229	-0.24(-1.38%)
May 23, 2022	17.69	18.17	17.43	17.79	91,247	+0.06(+0.36%)
May 20, 2022	17.82	17.96	17.39	17.73	184,413	+0.40(+2.28%)
May 19, 2022	17.29	17.46	17.06	17.33	81,546	-0.02(-0.14%)
May 18, 2022	17.12	17.74	17.08	17.35	138,947	-0.07(-0.41%)
May 17, 2022	17.61	17.69	17.24	17.43	242,163	+0.11(+0.64%)
May 16, 2022	17.68	17.69	17.23	17.31	87,920	-0.09(-0.55%)
May 13, 2022	17.20	17.77	17.20	17.41	119,973	+0.29(+1.71%)
May 12, 2022	17.27	17.99	17.00	17.12	151,693	-0.43(-2.45%)
May 11, 2022	17.91	18.09	17.48	17.55	153,854	-0.38(-2.14%)
May 10, 2022	18.12	18.61	17.84	17.93	93,379	-0.03(-0.17%)
May 09, 2022	18.93	19.11	17.82	17.96	288,314	-1.19(-6.22%)
May 06, 2022	19.28	19.77	19.11	19.15	121,674	-0.34(-1.77%)
May 05, 2022	19.70	19.79	19.26	19.50	121,439	-0.32(-1.62%)
May 04, 2022	19.81	19.84	19.41	19.82	121,633	+0.13(+0.68%)
May 03, 2022	19.71	19.84	19.52	19.69	91,045	+0.05(+0.28%)
May 02, 2022	19.67	19.76	19.41	19.63	82,617	-0.01(-0.04%)
Apr 29, 2022	19.78	19.98	19.58	19.64	103,164	-0.24(-1.22%)
Apr 28, 2022	19.75	20.07	19.62	19.88	174,702	+0.24(+1.20%)
Apr 27, 2022	19.83	19.97	19.58	19.65	144,433	-0.05(-0.28%)
Apr 26, 2022	19.93	20.14	19.67	19.70	112,253	-0.18(-0.91%)
Apr 25, 2022	19.75	19.94	19.63	19.88	115,863	+0.05(+0.28%)
Apr 22, 2022	20.23	20.23	19.80	19.83	84,918	-0.42(-2.05%)
Apr 21, 2022	20.73	20.75	20.07	20.24	94,787	-0.11(-0.54%)
Apr 20, 2022	20.66	20.70	20.31	20.35	112,738	-0.06(-0.31%)
Apr 19, 2022	20.43	20.56	20.27	20.41	91,476	+0.14(+0.70%)
Apr 18, 2022	20.03	20.62	20.03	20.27	107,422	+0.09(+0.43%)
Apr 14, 2022	20.80	20.84	20.19	20.19	110,476	-0.54(-2.61%)
Apr 13, 2022	20.83	20.83	20.37	20.73	119,789	-0.07(-0.34%)
Apr 12, 2022	20.28	20.95	19.87	20.80	346,564	+0.80(+3.98%)
Apr 11, 2022	19.82	20.21	19.81	20.00	188,663	+0.19(+0.98%)
Apr 08, 2022	19.67	20.00	19.51	19.81	95,052	-0.04(-0.20%)
Apr 07, 2022	20.01	20.14	19.45	19.85	196,919	-0.15(-0.74%)
Apr 06, 2022	20.48	20.53	19.82	20.00	188,091	-0.53(-2.58%)
Apr 05, 2022	20.52	20.79	20.30	20.52	311,650	-0.03(-0.15%)
Apr 04, 2022	20.28	20.56	20.08	20.56	262,773	+0.52(+2.60%)
Apr 01, 2022	20.12	20.21	19.90	20.03	112,349	+0.09(+0.47%)
Mar 31, 2022	19.89	20.10	19.83	19.94	140,464	-0.02(-0.12%)
Mar 30, 2022	19.86	20.20	19.86	19.96	162,664	-0.13(-0.66%)
Mar 29, 2022	20.21	20.30	19.89	20.10	226,804	+0.18(+0.90%)
Mar 28, 2022	20.56	20.85	19.92	19.92	356,669	-0.81(-3.90%)
Mar 25, 2022	20.45	20.86	20.38	20.73	73,022	+0.26(+1.29%)
Mar 24, 2022	20.42	20.64	20.37	20.46	63,271	+0.03(+0.17%)
Mar 23, 2022	20.64	20.86	20.30	20.43	128,052	-0.30(-1.44%)
Mar 22, 2022	20.45	20.94	20.28	20.73	132,269	+0.25(+1.21%)
Mar 21, 2022	20.60	20.60	20.02	20.48	159,106	+0.08(+0.38%)
Mar 18, 2022	19.63	20.49	19.42	20.40	149,974	+0.86(+4.42%)
Mar 17, 2022	18.89	19.62	18.89	19.54	133,399	+0.58(+3.08%)
Mar 16, 2022	18.50	19.01	18.44	18.95	125,276	+0.61(+3.35%)
Mar 15, 2022	18.14	18.39	18.04	18.34	89,114	+0.25(+1.38%)
Mar 14, 2022	18.14	18.91	18.04	18.09	122,926	-0.68(-3.60%)
Mar 11, 2022	19.12	19.26	18.70	18.77	121,824	-0.39(-2.05%)
Mar 10, 2022	18.82			19.16	96,720	-0.02(-0.12%)
Mar 09, 2022	19.01	19.33	18.98	19.18	183,100	+0.26(+1.39%)
Mar 08, 2022	19.02	19.24	18.70	18.92	109,437	-0.22(-1.13%)
Mar 07, 2022	19.67	19.74	18.92	19.14	145,574	-0.60(-3.05%)
Mar 04, 2022	20.03	20.12	19.52	19.74	126,631	-0.37(-1.84%)
Mar 03, 2022	20.47	20.87	20.07	20.11	76,193	-0.25(-1.21%)
Mar 02, 2022	20.19	20.36	19.89	20.36	74,872	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.