Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bojangles Inc CS
(NQ:
BOJA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17.15
17.58
17.15
17.50
212,345
+0.35(+2.04%)
May 27, 2016
17.20
17.15
17.15
17.15
92,800
+0.00(+0.00%)
May 26, 2016
17.24
17.49
17.10
17.15
105,319
-0.12(-0.69%)
May 25, 2016
16.97
17.42
16.94
17.27
213,821
+0.29(+1.71%)
May 24, 2016
16.88
17.06
16.72
16.98
130,134
+0.16(+0.95%)
May 23, 2016
16.80
17.07
16.59
16.82
85,198
-0.01(-0.06%)
May 20, 2016
16.76
16.90
16.68
16.83
66,321
+0.09(+0.54%)
May 19, 2016
16.58
16.80
16.30
16.74
81,241
+0.10(+0.60%)
May 18, 2016
16.76
16.99
16.51
16.64
135,611
-0.20(-1.19%)
May 17, 2016
17.07
17.23
16.61
16.84
170,445
-0.32(-1.86%)
May 16, 2016
17.14
17.34
16.88
17.16
189,524
-0.01(-0.06%)
May 13, 2016
17.21
17.45
17.01
17.17
61,574
-0.03(-0.17%)
May 12, 2016
17.54
17.55
16.93
17.20
115,946
-0.25(-1.43%)
May 11, 2016
17.61
17.72
17.31
17.45
234,712
-0.26(-1.47%)
May 10, 2016
17.79
17.86
17.58
17.71
144,596
-0.06(-0.34%)
May 09, 2016
17.93
18.22
17.50
17.77
201,425
-0.15(-0.84%)
May 06, 2016
18.50
19.00
17.48
17.92
450,228
-0.17(-0.94%)
May 05, 2016
17.69
18.20
17.56
18.09
382,351
+0.53(+3.02%)
May 04, 2016
17.44
17.69
17.44
17.56
102,641
-0.05(-0.28%)
May 03, 2016
17.60
17.96
17.41
17.61
93,686
-0.18(-1.01%)
May 02, 2016
17.74
17.97
17.58
17.79
117,605
+0.16(+0.91%)
Apr 29, 2016
17.84
17.85
17.46
17.63
100,557
-0.19(-1.07%)
Apr 28, 2016
18.03
18.04
17.75
17.82
100,064
-0.27(-1.49%)
Apr 27, 2016
18.09
18.21
17.77
18.09
115,527
+0.06(+0.33%)
Apr 26, 2016
17.82
18.18
17.69
18.03
76,414
+0.16(+0.90%)
Apr 25, 2016
17.79
18.00
17.55
17.87
85,778
-0.02(-0.11%)
Apr 22, 2016
17.93
18.04
17.60
17.89
116,710
+0.01(+0.06%)
Apr 21, 2016
17.82
18.16
17.81
17.88
126,145
+0.06(+0.34%)
Apr 20, 2016
18.08
18.32
17.76
17.82
122,087
-0.38(-2.09%)
Apr 19, 2016
18.40
18.40
17.87
18.20
163,318
-0.13(-0.71%)
Apr 18, 2016
17.95
18.39
17.82
18.33
320,036
+0.38(+2.12%)
Apr 15, 2016
17.84
18.18
17.73
17.95
80,954
+0.02(+0.11%)
Apr 14, 2016
18.08
18.18
17.55
17.93
88,749
-0.08(-0.44%)
Apr 13, 2016
17.51
18.01
17.48
18.01
132,370
+0.55(+3.15%)
Apr 12, 2016
17.34
17.57
17.04
17.46
102,989
+0.06(+0.34%)
Apr 11, 2016
17.25
17.55
16.94
17.40
237,770
+0.20(+1.16%)
Apr 08, 2016
16.65
17.23
16.65
17.20
115,563
+0.62(+3.74%)
Apr 07, 2016
16.69
16.88
16.51
16.58
98,995
-0.28(-1.66%)
Apr 06, 2016
16.72
17.23
16.72
16.86
137,353
+0.12(+0.72%)
Apr 05, 2016
16.53
16.91
16.51
16.74
84,839
+0.03(+0.18%)
Apr 04, 2016
17.45
17.45
16.63
16.71
124,421
-0.71(-4.08%)
Apr 01, 2016
16.86
17.58
16.73
17.42
118,593
+0.41(+2.41%)
Mar 31, 2016
17.28
17.28
16.56
17.01
132,272
-0.27(-1.56%)
Mar 30, 2016
16.66
17.35
16.64
17.28
226,173
+0.76(+4.60%)
Mar 29, 2016
16.08
16.74
16.08
16.52
134,543
+0.40(+2.48%)
Mar 28, 2016
16.40
16.48
16.12
16.12
77,208
-0.15(-0.92%)
Mar 24, 2016
16.10
16.27
16.27
16.27
152,600
+0.17(+1.06%)
Mar 23, 2016
16.51
16.66
16.09
16.10
173,708
-0.42(-2.54%)
Mar 22, 2016
16.73
16.80
16.43
16.52
158,074
-0.31(-1.84%)
Mar 21, 2016
16.69
16.99
16.69
16.83
146,343
+0.04(+0.24%)
Mar 18, 2016
16.87
16.99
16.56
16.79
221,232
-0.07(-0.42%)
Mar 17, 2016
16.81
17.12
16.47
16.86
179,386
+0.02(+0.12%)
Mar 16, 2016
16.82
17.15
16.39
16.84
315,460
-0.03(-0.18%)
Mar 15, 2016
17.34
17.41
16.81
16.87
355,967
-0.68(-3.87%)
Mar 14, 2016
18.45
18.45
17.20
17.55
582,517
-1.02(-5.49%)
Mar 11, 2016
16.55
18.90
16.01
18.57
2,357,929
+3.54(+23.55%)
Mar 10, 2016
15.20
15.47
14.82
15.03
265,341
-0.03(-0.20%)
Mar 09, 2016
14.92
15.18
14.92
15.06
72,583
+0.08(+0.53%)
Mar 08, 2016
15.34
15.50
14.93
14.98
123,996
-0.43(-2.79%)
Mar 07, 2016
15.07
15.64
14.82
15.41
219,261
+0.30(+1.99%)
Mar 04, 2016
15.15
15.66
15.13
15.11
183,447
+0.05(+0.33%)
Mar 03, 2016
14.65
15.19
14.64
15.06
193,151
+0.41(+2.80%)
Mar 02, 2016
15.10
15.10
14.50
14.65
193,047
-0.47(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.