Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.760
1.850
1.720
1.740
427,343
+0.03(+1.75%)
May 27, 2016
1.640
1.710
1.710
1.710
369,100
+0.09(+5.56%)
May 26, 2016
1.640
1.640
1.600
1.620
74,168
-0.02(-1.22%)
May 25, 2016
1.650
1.650
1.580
1.640
147,418
+0.01(+0.61%)
May 24, 2016
1.650
1.650
1.600
1.630
146,247
+0.02(+1.24%)
May 23, 2016
1.760
1.760
1.610
1.610
319,726
-0.07(-4.17%)
May 20, 2016
1.520
1.800
1.500
1.680
1,310,030
+0.23(+15.86%)
May 19, 2016
1.580
1.600
1.430
1.450
176,968
-0.13(-8.23%)
May 18, 2016
1.610
1.650
1.580
1.580
145,490
-0.06(-3.66%)
May 17, 2016
1.590
1.660
1.580
1.640
66,451
+0.01(+0.61%)
May 16, 2016
1.630
1.710
1.580
1.630
181,182
+0.02(+1.24%)
May 13, 2016
1.612
1.643
1.578
1.610
91,195
+0.04(+2.55%)
May 12, 2016
1.680
1.680
1.561
1.570
107,875
-0.10(-5.99%)
May 11, 2016
1.660
1.690
1.620
1.670
53,896
+0.01(+0.60%)
May 10, 2016
1.670
1.700
1.620
1.660
101,486
+0.01(+0.61%)
May 09, 2016
1.610
1.660
1.600
1.650
118,756
+0.05(+3.12%)
May 06, 2016
1.650
1.690
1.600
1.600
134,252
-0.07(-4.19%)
May 05, 2016
1.680
1.772
1.650
1.670
136,805
-0.05(-2.91%)
May 04, 2016
1.849
1.849
1.690
1.720
171,225
-0.10(-5.49%)
May 03, 2016
1.900
1.911
1.780
1.820
177,534
-0.06(-3.19%)
May 02, 2016
2.050
2.050
1.810
1.880
273,337
-0.08(-4.08%)
Apr 29, 2016
1.970
2.050
1.920
1.960
162,631
+0.01(+0.51%)
Apr 28, 2016
1.900
2.030
1.890
1.950
268,107
+0.07(+3.72%)
Apr 27, 2016
1.990
1.990
1.880
1.880
272,314
-0.11(-5.53%)
Apr 26, 2016
2.110
2.220
1.990
1.990
367,968
-0.16(-7.44%)
Apr 25, 2016
2.370
2.395
2.160
2.150
436,651
-0.25(-10.42%)
Apr 22, 2016
2.450
2.550
2.370
2.400
230,129
-0.03(-1.23%)
Apr 21, 2016
2.600
2.660
2.400
2.430
702,561
-0.23(-8.65%)
Apr 20, 2016
3.330
3.490
2.600
2.660
7,653,446
+0.25(+10.37%)
Apr 19, 2016
2.490
2.644
2.410
2.410
110,811
-0.04(-1.63%)
Apr 18, 2016
2.600
2.660
2.370
2.450
222,627
-0.21(-7.89%)
Apr 15, 2016
2.736
2.750
2.600
2.660
131,580
+0.04(+1.33%)
Apr 14, 2016
2.800
2.829
2.600
2.625
173,351
-0.15(-5.58%)
Apr 13, 2016
2.650
2.800
2.540
2.780
254,824
+0.31(+12.55%)
Apr 12, 2016
2.370
2.540
2.370
2.470
131,831
+0.10(+4.22%)
Apr 11, 2016
2.390
2.400
2.330
2.370
33,498
-0.05(-2.07%)
Apr 08, 2016
2.480
2.580
2.340
2.420
32,168
-0.04(-1.71%)
Apr 07, 2016
2.330
2.480
2.330
2.462
45,135
+0.08(+3.45%)
Apr 06, 2016
2.380
2.410
2.330
2.380
50,818
+0.03(+1.28%)
Apr 05, 2016
2.440
2.468
2.300
2.350
58,387
-0.09(-3.69%)
Apr 04, 2016
2.580
2.620
2.335
2.440
258,508
-0.13(-5.06%)
Apr 01, 2016
2.560
2.590
2.520
2.570
79,930
+0.02(+0.78%)
Mar 31, 2016
2.500
2.610
2.500
2.550
46,774
+0.04(+1.59%)
Mar 30, 2016
2.520
2.635
2.450
2.510
81,156
-0.01(-0.40%)
Mar 29, 2016
2.530
2.560
2.420
2.520
60,923
-0.02(-0.59%)
Mar 28, 2016
2.640
2.660
2.470
2.535
93,737
-0.13(-5.06%)
Mar 24, 2016
2.770
2.670
2.670
2.670
85,400
-0.16(-5.65%)
Mar 23, 2016
2.960
2.960
2.670
2.830
216,341
-0.12(-4.07%)
Mar 22, 2016
2.780
3.150
2.700
2.950
1,014,406
+0.38(+14.79%)
Mar 21, 2016
2.250
2.590
2.220
2.570
135,460
+0.35(+15.77%)
Mar 18, 2016
2.130
2.280
2.130
2.220
42,691
+0.12(+5.71%)
Mar 17, 2016
2.160
2.220
2.090
2.100
38,195
-0.06(-2.78%)
Mar 16, 2016
2.150
2.240
2.130
2.160
78,481
-0.03(-1.37%)
Mar 15, 2016
2.280
2.280
2.130
2.190
97,265
-0.05(-2.23%)
Mar 14, 2016
2.100
2.320
2.070
2.240
72,662
+0.15(+7.18%)
Mar 11, 2016
1.970
2.150
1.970
2.090
57,464
+0.13(+6.63%)
Mar 10, 2016
2.010
2.070
1.950
1.960
11,926
-0.05(-2.49%)
Mar 09, 2016
1.990
2.040
1.950
2.010
39,274
-0.01(-0.50%)
Mar 08, 2016
2.200
2.200
1.920
2.020
145,932
-0.08(-3.81%)
Mar 07, 2016
2.030
2.180
2.000
2.100
103,963
+0.08(+3.96%)
Mar 04, 2016
1.930
2.100
1.918
2.020
86,454
+0.12(+6.32%)
Mar 03, 2016
1.760
1.990
1.760
1.900
147,837
+0.13(+7.34%)
Mar 02, 2016
1.860
1.874
1.758
1.770
29,481
-0.05(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.