Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
0.4700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.50
11.60
10.73
11.33
61,600
+0.33(+3.01%)
May 28, 2020
10.10
11.30
9.960
11.00
91,379
+1.16(+11.79%)
May 27, 2020
9.290
10.00
9.250
9.840
86,053
+0.69(+7.54%)
May 26, 2020
8.770
9.318
8.770
9.150
33,722
+0.72(+8.54%)
May 22, 2020
8.350
8.570
8.330
8.430
8,400
-0.06(-0.71%)
May 21, 2020
8.710
8.720
8.400
8.490
5,711
-0.11(-1.28%)
May 20, 2020
8.840
8.880
8.470
8.600
14,963
-0.09(-1.04%)
May 19, 2020
8.800
9.380
8.680
8.690
13,128
-0.21(-2.36%)
May 18, 2020
8.470
9.500
8.470
8.900
11,464
+0.29(+3.37%)
May 15, 2020
8.580
9.575
8.280
8.610
22,400
-0.39(-4.33%)
May 14, 2020
9.000
9.540
8.530
9.000
10,506
-0.20(-2.17%)
May 13, 2020
9.160
9.490
8.990
9.200
15,861
-0.08(-0.82%)
May 12, 2020
9.130
9.840
8.410
9.276
20,639
-0.56(-5.73%)
May 11, 2020
9.570
9.850
9.080
9.840
20,187
+0.42(+4.46%)
May 08, 2020
8.850
9.440
8.850
9.420
7,000
+0.48(+5.37%)
May 07, 2020
8.760
8.940
8.540
8.940
4,895
+0.54(+6.43%)
May 06, 2020
9.160
9.160
8.000
8.400
17,161
-0.34(-3.89%)
May 05, 2020
8.960
8.990
8.710
8.740
11,899
-0.26(-2.89%)
May 04, 2020
9.150
9.200
8.910
9.000
10,095
-0.66(-6.83%)
May 01, 2020
8.800
9.850
8.550
9.660
15,800
+0.86(+9.77%)
Apr 30, 2020
9.590
9.890
8.500
8.800
20,827
-0.08(-0.90%)
Apr 29, 2020
9.200
9.850
8.555
8.880
14,938
+0.23(+2.66%)
Apr 28, 2020
8.480
8.860
8.480
8.650
1,785
+0.04(+0.46%)
Apr 27, 2020
8.170
9.040
8.050
8.610
9,201
-0.09(-1.04%)
Apr 24, 2020
8.760
9.050
8.700
8.700
2,200
+0.31(+3.70%)
Apr 23, 2020
8.480
9.025
8.160
8.390
2,598
-0.30(-3.40%)
Apr 22, 2020
8.410
9.500
8.260
8.686
8,077
+0.04(+0.41%)
Apr 21, 2020
8.700
9.320
8.430
8.650
4,164
-0.66(-7.14%)
Apr 20, 2020
8.860
9.466
8.330
9.315
10,536
+0.54(+6.21%)
Apr 17, 2020
8.770
8.770
8.770
8.770
1,100
+0.07(+0.80%)
Apr 16, 2020
8.540
8.750
8.490
8.700
2,412
-0.30(-3.33%)
Apr 15, 2020
8.540
9.100
8.190
9.000
19,729
-0.49(-5.16%)
Apr 14, 2020
8.850
9.800
8.650
9.490
14,157
+0.69(+7.84%)
Apr 13, 2020
8.260
8.800
7.810
8.800
3,872
+0.30(+3.53%)
Apr 09, 2020
8.300
8.500
8.300
8.500
1,000
+0.21(+2.53%)
Apr 08, 2020
8.000
8.490
7.520
8.290
7,694
+0.56(+7.20%)
Apr 07, 2020
8.010
8.020
7.460
7.733
3,486
+0.34(+4.65%)
Apr 06, 2020
6.900
7.920
6.900
7.390
9,607
-0.09(-1.24%)
Apr 03, 2020
7.210
7.483
7.000
7.483
1,300
+0.14(+1.95%)
Apr 02, 2020
7.170
7.534
7.110
7.340
14,207
+0.27(+3.82%)
Apr 01, 2020
7.080
7.300
7.030
7.070
5,035
-0.36(-4.84%)
Mar 31, 2020
7.800
7.823
7.230
7.430
12,368
-0.64(-7.93%)
Mar 30, 2020
7.560
8.100
7.050
8.070
17,721
+0.00(+0.00%)
Mar 27, 2020
7.570
8.760
7.250
8.070
9,000
+0.46(+6.04%)
Mar 26, 2020
7.560
8.000
7.220
7.610
12,302
-0.39(-4.87%)
Mar 25, 2020
6.490
8.000
6.250
8.000
20,381
+2.26(+39.37%)
Mar 24, 2020
5.500
6.840
5.500
5.740
7,432
+0.71(+14.12%)
Mar 23, 2020
5.845
5.845
5.030
5.030
3,561
-1.01(-16.72%)
Mar 20, 2020
5.000
6.800
5.000
6.040
16,000
+1.32(+27.97%)
Mar 19, 2020
7.280
7.280
4.490
4.720
10,896
+0.08(+1.72%)
Mar 18, 2020
6.160
6.160
4.100
4.640
9,348
-0.36(-7.20%)
Mar 17, 2020
5.000
5.310
4.700
5.000
26,248
+0.82(+19.62%)
Mar 16, 2020
5.630
6.010
4.160
4.180
84,525
-2.21(-34.64%)
Mar 13, 2020
7.010
7.080
5.900
6.395
6,300
-0.26(-3.91%)
Mar 12, 2020
7.050
7.090
6.310
6.655
23,689
-1.61(-19.53%)
Mar 11, 2020
8.200
8.300
7.750
8.270
5,555
-0.16(-1.90%)
Mar 10, 2020
8.620
8.710
8.130
8.430
12,887
-0.22(-2.54%)
Mar 09, 2020
8.260
8.780
7.790
8.650
30,171
-0.73(-7.78%)
Mar 06, 2020
8.870
9.380
8.810
9.380
4,200
-0.41(-4.19%)
Mar 05, 2020
9.260
9.790
8.700
9.790
3,686
-0.01(-0.10%)
Mar 04, 2020
9.410
9.800
9.410
9.800
4,080
+0.59(+6.41%)
Mar 03, 2020
9.840
9.840
9.190
9.210
16,072
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.