Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.08
+0.77 (+2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.454
8.738
8.386
8.724
8,354
+0.27(+3.20%)
May 30, 2017
8.521
8.590
8.386
8.454
3,106
-0.07(-0.79%)
May 26, 2017
8.589
8.589
8.454
8.521
4,905
-0.14(-1.56%)
May 25, 2017
8.656
8.792
8.521
8.656
7,074
+0.00(+0.00%)
May 24, 2017
8.454
8.995
8.454
8.656
7,106
+0.14(+1.59%)
May 23, 2017
8.702
8.724
8.454
8.521
6,448
-0.28(-3.23%)
May 22, 2017
8.656
8.995
8.521
8.805
2,913
+0.08(+0.93%)
May 19, 2017
8.927
9.028
8.656
8.724
3,776
-0.20(-2.27%)
May 18, 2017
8.995
9.074
8.724
8.927
3,597
-0.41(-4.35%)
May 17, 2017
8.920
9.400
8.656
9.333
13,824
+0.27(+2.99%)
May 16, 2017
8.724
9.265
8.386
9.062
17,708
+0.20(+2.29%)
May 15, 2017
7.913
9.265
7.913
8.859
42,348
+1.16(+14.99%)
May 12, 2017
9.468
9.468
7.642
7.704
36,344
-0.82(-9.59%)
May 11, 2017
8.724
8.900
8.386
8.521
15,627
-0.20(-2.33%)
May 10, 2017
9.062
9.130
8.589
8.724
6,278
-0.14(-1.53%)
May 09, 2017
8.859
8.995
8.724
8.859
4,440
+0.07(+0.77%)
May 08, 2017
9.468
9.468
8.656
8.792
17,743
-0.61(-6.47%)
May 05, 2017
9.130
9.519
9.130
9.400
3,970
+0.20(+2.21%)
May 04, 2017
9.400
9.468
9.130
9.197
4,134
-0.20(-2.16%)
May 03, 2017
9.346
9.468
9.346
9.400
1,725
+0.07(+0.72%)
May 02, 2017
9.333
9.468
9.333
9.333
4,426
-0.14(-1.43%)
May 01, 2017
9.400
9.468
9.062
9.468
9,726
+0.34(+3.70%)
Apr 28, 2017
9.062
9.333
9.062
9.130
4,440
-0.07(-0.74%)
Apr 27, 2017
9.468
9.468
9.062
9.197
14,276
+0.00(+0.00%)
Apr 26, 2017
9.265
9.536
9.197
9.197
11,638
-0.07(-0.73%)
Apr 25, 2017
9.468
9.468
9.062
9.265
15,425
-0.20(-2.14%)
Apr 24, 2017
9.400
9.536
8.995
9.468
13,578
+0.07(+0.73%)
Apr 21, 2017
9.400
9.603
9.130
9.400
16,137
-0.07(-0.72%)
Apr 20, 2017
9.536
9.738
9.265
9.468
10,480
-0.07(-0.71%)
Apr 19, 2017
9.265
9.536
9.265
9.536
10,820
+0.20(+2.17%)
Apr 18, 2017
9.333
9.603
9.265
9.333
3,792
-0.27(-2.82%)
Apr 17, 2017
9.468
9.953
9.265
9.603
14,110
-0.07(-0.70%)
Apr 13, 2017
9.806
9.806
9.197
9.671
16,782
+0.27(+2.88%)
Apr 12, 2017
9.400
9.607
9.197
9.400
9,191
-0.07(-0.71%)
Apr 11, 2017
10.01
10.14
9.333
9.468
14,939
-0.54(-5.41%)
Apr 10, 2017
8.859
10.14
8.859
10.01
42,734
+0.89(+9.76%)
Apr 07, 2017
9.130
9.333
8.454
9.119
35,864
-0.01(-0.12%)
Apr 06, 2017
9.062
9.384
8.927
9.130
16,599
-0.07(-0.74%)
Apr 05, 2017
9.197
9.582
8.927
9.197
15,411
-0.07(-0.73%)
Apr 04, 2017
9.265
9.400
9.197
9.265
10,754
-0.14(-1.44%)
Apr 03, 2017
9.603
10.00
9.197
9.400
28,926
-0.34(-3.47%)
Mar 31, 2017
10.08
10.14
9.536
9.738
11,811
-0.14(-1.37%)
Mar 30, 2017
10.28
10.82
9.738
9.874
37,394
-0.20(-2.02%)
Mar 29, 2017
9.941
10.96
9.536
10.08
73,151
+0.47(+4.94%)
Mar 28, 2017
9.603
10.08
9.197
9.603
40,702
+0.41(+4.41%)
Mar 27, 2017
9.468
9.664
9.130
9.197
19,352
-0.27(-2.86%)
Mar 24, 2017
9.333
9.671
9.266
9.468
27,202
+0.14(+1.45%)
Mar 23, 2017
9.130
9.603
9.130
9.333
16,262
+0.14(+1.47%)
Mar 22, 2017
9.400
9.415
9.130
9.197
20,669
-0.20(-2.16%)
Mar 21, 2017
9.468
9.738
9.197
9.400
31,363
-0.20(-2.11%)
Mar 20, 2017
10.14
10.28
9.333
9.603
36,768
-0.68(-6.58%)
Mar 17, 2017
10.82
10.89
10.08
10.28
52,986
-0.14(-1.30%)
Mar 16, 2017
9.625
11.50
9.625
10.41
277,426
+0.74(+7.69%)
Mar 15, 2017
9.671
9.874
9.333
9.672
27,671
+0.20(+2.15%)
Mar 14, 2017
9.536
9.536
9.265
9.468
22,310
+0.00(+0.00%)
Mar 13, 2017
9.536
9.536
9.197
9.468
16,198
-0.20(-2.10%)
Mar 10, 2017
9.806
9.806
9.400
9.671
26,209
-0.27(-2.72%)
Mar 09, 2017
9.738
9.941
9.400
9.941
44,056
+0.27(+2.80%)
Mar 08, 2017
9.400
10.06
9.197
9.671
42,026
+0.54(+5.93%)
Mar 07, 2017
9.536
9.738
9.062
9.130
26,944
-0.54(-5.59%)
Mar 06, 2017
9.265
9.720
9.265
9.671
20,951
+0.34(+3.62%)
Mar 03, 2017
9.265
9.468
9.197
9.333
20,640
-0.14(-1.43%)
Mar 02, 2017
9.536
9.649
9.197
9.468
24,237
-0.20(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.