Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.13
-0.31 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.216
4.216
3.746
4.078
4,324
-0.14(-3.24%)
May 30, 2019
4.220
4.473
4.215
4.215
2,421
-0.14(-3.12%)
May 29, 2019
4.575
4.676
4.154
4.351
17,317
-0.41(-8.57%)
May 28, 2019
4.609
4.827
4.575
4.759
16,142
+0.11(+2.38%)
May 24, 2019
4.704
4.827
4.555
4.648
1,368
+0.09(+2.04%)
May 23, 2019
4.691
4.827
4.555
4.555
11,017
-0.14(-2.90%)
May 22, 2019
4.684
4.719
4.589
4.691
1,872
+0.01(+0.15%)
May 21, 2019
4.568
4.684
4.555
4.684
4,547
+0.06(+1.32%)
May 20, 2019
4.827
4.827
4.555
4.623
5,603
-0.07(-1.45%)
May 17, 2019
4.820
4.820
4.563
4.691
4,148
-0.20(-4.17%)
May 16, 2019
4.759
5.031
4.623
4.895
13,071
+0.27(+5.73%)
May 15, 2019
4.625
4.759
4.623
4.630
2,276
-0.13(-2.71%)
May 14, 2019
4.487
4.759
4.485
4.759
3,981
+0.27(+6.06%)
May 13, 2019
4.786
4.786
4.421
4.487
3,754
-0.20(-4.36%)
May 10, 2019
5.027
5.027
4.625
4.691
9,370
-0.14(-2.80%)
May 09, 2019
4.895
4.895
4.766
4.827
6,738
-0.07(-1.39%)
May 08, 2019
4.759
4.963
4.759
4.895
9,070
+0.07(+1.41%)
May 07, 2019
4.827
5.068
4.827
4.827
2,914
-0.14(-2.74%)
May 06, 2019
4.963
5.031
4.827
4.963
3,387
-0.07(-1.35%)
May 03, 2019
4.997
5.099
4.861
5.031
2,324
+0.03(+0.67%)
May 02, 2019
4.956
5.071
4.855
4.997
1,926
-0.10(-1.92%)
May 01, 2019
5.105
5.235
4.956
5.095
4,713
-0.00(-0.05%)
Apr 30, 2019
5.031
5.301
4.895
5.098
23,952
+0.14(+2.73%)
Apr 29, 2019
4.827
5.099
4.759
4.963
33,913
+0.07(+1.39%)
Apr 26, 2019
4.851
4.921
4.759
4.895
5,516
-0.11(-2.21%)
Apr 25, 2019
4.909
5.005
4.768
5.005
3,874
+0.10(+2.08%)
Apr 24, 2019
4.997
4.997
4.904
4.904
2,071
-0.06(-1.21%)
Apr 23, 2019
4.840
5.090
4.840
4.963
6,156
+0.00(+0.01%)
Apr 22, 2019
4.963
4.963
4.827
4.963
7,781
+0.03(+0.69%)
Apr 18, 2019
4.759
4.963
4.725
4.929
5,457
+0.20(+4.29%)
Apr 17, 2019
4.778
4.895
4.678
4.726
2,364
-0.12(-2.54%)
Apr 16, 2019
4.929
5.088
4.759
4.849
8,809
-0.11(-2.29%)
Apr 15, 2019
4.963
5.099
4.759
4.963
16,247
-0.07(-1.35%)
Apr 12, 2019
4.981
5.152
4.895
5.031
11,517
+0.03(+0.68%)
Apr 11, 2019
5.033
5.099
4.963
4.997
4,081
-0.06(-1.28%)
Apr 10, 2019
5.099
5.167
5.035
5.061
4,158
+0.03(+0.61%)
Apr 09, 2019
4.861
5.303
4.852
5.031
45,251
+0.07(+1.37%)
Apr 08, 2019
4.895
5.031
4.759
4.963
12,085
+0.07(+1.39%)
Apr 05, 2019
4.963
4.980
4.827
4.895
6,295
+0.07(+1.38%)
Apr 04, 2019
4.783
4.963
4.759
4.828
16,776
+0.07(+1.44%)
Apr 03, 2019
4.759
4.963
4.691
4.759
4,172
-0.07(-1.39%)
Apr 02, 2019
4.793
4.963
4.759
4.827
9,505
-0.11(-2.19%)
Apr 01, 2019
4.827
5.031
4.827
4.935
12,582
+0.17(+3.66%)
Mar 29, 2019
4.893
5.097
4.761
4.761
6,840
-0.07(-1.39%)
Mar 28, 2019
5.099
5.099
4.761
4.828
14,120
-0.13(-2.71%)
Mar 27, 2019
4.861
5.574
4.691
4.963
54,340
+0.34(+7.35%)
Mar 26, 2019
4.555
5.031
4.555
4.623
33,108
+0.03(+0.74%)
Mar 25, 2019
4.759
4.861
4.555
4.589
5,570
-0.03(-0.74%)
Mar 22, 2019
4.982
5.097
4.555
4.623
23,109
-0.06(-1.29%)
Mar 21, 2019
4.292
5.084
4.292
4.683
90,565
+0.21(+4.74%)
Mar 20, 2019
4.426
4.487
4.292
4.471
14,234
+0.03(+0.57%)
Mar 19, 2019
4.677
4.677
4.419
4.446
7,869
-0.05(-1.07%)
Mar 18, 2019
4.487
4.712
4.419
4.494
14,041
-0.03(-0.66%)
Mar 15, 2019
4.419
4.935
4.419
4.524
44,791
+0.04(+0.83%)
Mar 14, 2019
4.623
4.623
4.419
4.487
20,897
-0.14(-2.94%)
Mar 13, 2019
4.555
4.895
4.555
4.623
13,930
-0.13(-2.69%)
Mar 12, 2019
5.099
5.468
4.421
4.751
46,771
-0.28(-5.57%)
Mar 11, 2019
5.371
5.710
4.895
5.031
95,699
+0.40(+8.74%)
Mar 08, 2019
4.895
5.574
4.470
4.626
127,799
-0.66(-12.41%)
Mar 07, 2019
4.147
6.661
4.095
5.282
170,789
+1.13(+27.36%)
Mar 06, 2019
4.182
4.235
4.146
4.147
5,184
-0.20(-4.51%)
Mar 05, 2019
4.148
4.343
3.945
4.343
7,506
+0.20(+4.72%)
Mar 04, 2019
4.215
4.296
4.079
4.147
2,657
-0.10(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.