Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
13.80
14.25
13.76
13.88
94,031
+0.22(+1.61%)
May 27, 2016
12.89
13.66
13.66
13.66
148,900
+0.88(+6.89%)
May 26, 2016
12.79
13.17
12.63
12.78
78,498
+0.02(+0.16%)
May 25, 2016
12.89
13.37
12.53
12.76
148,407
+0.26(+2.08%)
May 24, 2016
12.17
13.21
11.82
12.50
180,527
+0.50(+4.17%)
May 23, 2016
11.80
12.75
11.80
12.00
145,268
+0.17(+1.44%)
May 20, 2016
11.80
13.73
11.59
11.83
238,815
+0.50(+4.41%)
May 19, 2016
10.92
11.50
10.77
11.33
58,111
+0.33(+3.00%)
May 18, 2016
11.09
11.28
10.80
11.00
173,796
-0.01(-0.09%)
May 17, 2016
10.81
11.25
10.81
11.01
79,318
-0.03(-0.27%)
May 16, 2016
11.87
12.36
10.04
11.04
161,709
-0.82(-6.91%)
May 13, 2016
11.78
11.78
11.54
11.86
188,252
+0.04(+0.34%)
May 12, 2016
12.64
13.28
11.61
11.82
198,718
-0.86(-6.78%)
May 11, 2016
12.44
13.93
12.23
12.68
190,667
-0.35(-2.69%)
May 10, 2016
12.23
13.19
12.14
13.03
96,549
+0.81(+6.63%)
May 09, 2016
12.44
12.48
11.52
12.22
64,727
+0.07(+0.58%)
May 06, 2016
12.19
12.58
11.66
12.15
33,629
+0.34(+2.88%)
May 05, 2016
12.24
12.24
11.50
11.81
35,860
-0.22(-1.83%)
May 04, 2016
11.99
12.40
11.80
12.03
12,480
-0.04(-0.33%)
May 03, 2016
12.50
12.53
11.72
12.07
24,966
-0.41(-3.29%)
May 02, 2016
11.78
12.66
11.35
12.48
41,026
+0.83(+7.12%)
Apr 29, 2016
12.45
12.88
11.40
11.65
23,823
-1.02(-8.05%)
Apr 28, 2016
12.50
12.94
12.18
12.67
30,505
+0.18(+1.44%)
Apr 27, 2016
13.08
13.08
11.81
12.49
27,165
-0.51(-3.92%)
Apr 26, 2016
12.94
13.25
12.02
13.00
40,232
+0.03(+0.23%)
Apr 25, 2016
12.27
13.25
12.02
12.97
19,715
+0.81(+6.66%)
Apr 22, 2016
11.86
12.42
11.56
12.16
27,242
+0.33(+2.79%)
Apr 21, 2016
11.41
11.86
11.32
11.83
34,149
+0.32(+2.78%)
Apr 20, 2016
12.45
12.74
11.21
11.51
34,951
-0.96(-7.70%)
Apr 19, 2016
12.37
12.64
12.12
12.47
19,628
+0.08(+0.65%)
Apr 18, 2016
12.04
13.32
12.04
12.39
44,729
+0.23(+1.89%)
Apr 15, 2016
12.31
12.55
11.77
12.16
22,723
-0.27(-2.17%)
Apr 14, 2016
13.43
14.75
11.60
12.43
72,933
-1.06(-7.86%)
Apr 13, 2016
11.00
14.91
11.00
13.49
96,509
+2.51(+22.86%)
Apr 12, 2016
9.570
10.99
9.550
10.98
402,193
+1.34(+13.90%)
Apr 11, 2016
9.120
9.825
9.115
9.640
35,398
+0.47(+5.13%)
Apr 08, 2016
9.310
9.490
8.953
9.170
33,584
-0.10(-1.08%)
Apr 07, 2016
9.330
9.500
9.010
9.270
34,519
-0.02(-0.22%)
Apr 06, 2016
8.720
9.320
8.600
9.290
22,646
+0.52(+5.93%)
Apr 05, 2016
8.940
8.970
8.710
8.770
15,466
-0.14(-1.57%)
Apr 04, 2016
9.230
9.590
8.770
8.910
13,826
-0.30(-3.26%)
Apr 01, 2016
8.900
9.570
8.530
9.210
60,908
+0.48(+5.50%)
Mar 31, 2016
9.190
9.190
8.520
8.730
20,531
-0.11(-1.24%)
Mar 30, 2016
8.920
9.020
8.820
8.840
5,972
-0.16(-1.78%)
Mar 29, 2016
8.790
9.040
8.740
9.000
15,569
+0.26(+2.97%)
Mar 28, 2016
8.680
9.194
8.300
8.740
15,417
+0.00(+0.00%)
Mar 24, 2016
9.260
8.740
8.740
8.740
32,400
-0.46(-5.00%)
Mar 23, 2016
9.420
9.690
9.060
9.200
53,319
-0.15(-1.60%)
Mar 22, 2016
9.400
9.650
9.010
9.350
66,049
+0.01(+0.11%)
Mar 21, 2016
9.560
10.07
9.280
9.340
30,568
-0.25(-2.61%)
Mar 18, 2016
10.60
10.60
9.570
9.590
78,862
-0.97(-9.19%)
Mar 17, 2016
10.50
10.98
10.17
10.56
69,712
+0.23(+2.23%)
Mar 16, 2016
9.940
10.42
9.940
10.33
25,301
+0.42(+4.24%)
Mar 15, 2016
9.930
10.50
9.770
9.910
62,052
-0.13(-1.29%)
Mar 14, 2016
9.690
10.60
9.690
10.04
104,648
+0.38(+3.93%)
Mar 11, 2016
8.910
9.690
8.910
9.660
22,801
+0.86(+9.77%)
Mar 10, 2016
9.060
9.450
8.670
8.800
112,498
-0.24(-2.65%)
Mar 09, 2016
9.100
9.360
8.760
9.040
41,148
-0.11(-1.20%)
Mar 08, 2016
9.370
10.00
9.140
9.150
32,140
-0.06(-0.65%)
Mar 07, 2016
9.240
9.520
9.180
9.210
20,548
+0.00(+0.00%)
Mar 04, 2016
9.990
9.990
9.040
9.210
31,924
-0.86(-8.54%)
Mar 03, 2016
9.200
10.43
9.040
10.07
71,085
+0.82(+8.86%)
Mar 02, 2016
8.480
9.370
8.250
9.250
45,502
+0.69(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.