Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.610
3.650
3.500
3.520
83,346
-0.06(-1.68%)
May 30, 2018
3.610
3.700
3.560
3.580
45,856
-0.04(-1.10%)
May 29, 2018
3.640
3.700
3.550
3.620
42,467
-0.03(-0.82%)
May 25, 2018
3.650
3.650
3.650
0
-0.07(-1.88%)
May 24, 2018
3.700
3.790
3.600
3.720
100,703
-0.06(-1.59%)
May 23, 2018
3.790
3.858
3.730
3.780
55,844
+0.01(+0.27%)
May 22, 2018
3.640
3.880
3.520
3.770
263,464
+0.12(+3.29%)
May 21, 2018
3.760
3.800
3.570
3.650
137,831
-0.13(-3.44%)
May 18, 2018
3.860
3.880
3.720
3.780
104,164
-0.04(-1.05%)
May 17, 2018
3.790
3.939
3.720
3.820
106,143
+0.00(+0.00%)
May 16, 2018
3.950
3.990
3.800
3.820
106,527
-0.10(-2.55%)
May 15, 2018
3.930
4.050
3.880
3.920
128,756
-0.02(-0.51%)
May 14, 2018
4.120
4.150
3.940
3.940
88,510
-0.15(-3.67%)
May 11, 2018
4.300
4.300
4.080
4.090
87,635
-0.18(-4.22%)
May 10, 2018
4.230
4.340
4.205
4.270
57,456
+0.04(+0.95%)
May 09, 2018
4.160
4.300
4.150
4.230
148,717
-0.07(-1.63%)
May 08, 2018
4.340
4.350
4.190
4.300
136,264
+0.02(+0.47%)
May 07, 2018
4.050
4.350
4.020
4.280
271,535
+0.23(+5.68%)
May 04, 2018
4.030
4.070
4.000
4.050
51,106
+0.05(+1.25%)
May 03, 2018
4.040
4.090
3.970
4.000
24,489
-0.06(-1.48%)
May 02, 2018
3.970
4.080
3.950
4.060
133,687
+0.04(+1.00%)
May 01, 2018
4.060
4.100
3.850
4.020
86,778
-0.07(-1.71%)
Apr 30, 2018
4.160
4.190
4.060
4.090
99,989
-0.09(-2.15%)
Apr 27, 2018
4.150
4.250
4.060
4.180
83,040
+0.00(+0.00%)
Apr 26, 2018
4.210
4.250
4.160
4.180
59,128
-0.05(-1.18%)
Apr 25, 2018
4.300
4.300
4.200
4.230
45,205
-0.04(-0.94%)
Apr 24, 2018
4.150
4.340
4.150
4.270
98,208
+0.07(+1.67%)
Apr 23, 2018
4.180
4.350
4.100
4.200
83,136
+0.01(+0.24%)
Apr 20, 2018
4.180
4.250
4.020
4.190
133,945
+0.01(+0.24%)
Apr 19, 2018
4.300
4.300
4.170
4.180
71,796
-0.15(-3.46%)
Apr 18, 2018
4.280
4.400
4.280
4.330
78,617
+0.03(+0.70%)
Apr 17, 2018
4.120
4.430
4.090
4.300
223,754
+0.19(+4.62%)
Apr 16, 2018
4.140
4.180
4.030
4.110
93,502
-0.04(-0.96%)
Apr 13, 2018
4.170
4.210
4.140
4.150
42,754
+0.02(+0.48%)
Apr 12, 2018
4.300
4.300
4.080
4.130
93,726
-0.10(-2.36%)
Apr 11, 2018
4.260
4.301
4.200
4.230
63,643
+0.05(+1.20%)
Apr 10, 2018
4.110
4.336
4.000
4.180
84,535
+0.12(+2.96%)
Apr 09, 2018
4.040
4.200
3.980
4.060
54,892
+0.02(+0.50%)
Apr 06, 2018
4.130
4.290
3.910
4.040
106,070
-0.09(-2.18%)
Apr 05, 2018
4.200
4.210
4.100
4.130
57,082
-0.02(-0.48%)
Apr 04, 2018
3.950
4.180
3.900
4.150
84,992
+0.17(+4.27%)
Apr 03, 2018
4.110
4.320
3.950
3.980
75,685
-0.14(-3.40%)
Apr 02, 2018
4.200
4.290
4.010
4.120
164,387
-0.11(-2.60%)
Mar 29, 2018
4.230
4.230
4.230
0
-0.20(-4.51%)
Mar 28, 2018
4.400
4.600
4.120
4.430
251,494
+0.01(+0.23%)
Mar 27, 2018
4.020
4.440
4.020
4.420
403,912
+0.40(+9.95%)
Mar 26, 2018
3.980
4.050
3.920
4.020
120,745
+0.05(+1.26%)
Mar 23, 2018
4.000
4.100
3.950
3.970
121,464
+0.02(+0.51%)
Mar 22, 2018
3.910
4.020
3.910
3.950
46,678
+0.00(+0.00%)
Mar 21, 2018
4.000
4.049
3.910
3.950
81,685
-0.05(-1.25%)
Mar 20, 2018
3.930
4.050
3.860
4.000
275,687
+0.11(+2.83%)
Mar 19, 2018
3.790
3.900
3.611
3.890
353,909
+0.14(+3.73%)
Mar 16, 2018
3.570
3.750
3.560
3.750
222,051
+0.21(+5.93%)
Mar 15, 2018
3.560
3.620
3.500
3.540
80,055
-0.01(-0.28%)
Mar 14, 2018
3.550
3.608
3.520
3.550
84,303
-0.01(-0.28%)
Mar 13, 2018
3.630
3.655
3.501
3.560
89,738
-0.02(-0.56%)
Mar 12, 2018
3.420
3.700
3.420
3.580
217,325
+0.15(+4.37%)
Mar 09, 2018
3.530
3.549
3.421
3.430
89,052
-0.06(-1.72%)
Mar 08, 2018
3.630
3.700
3.450
3.490
112,925
-0.10(-2.79%)
Mar 07, 2018
3.720
3.740
3.540
3.590
183,125
-0.13(-3.49%)
Mar 06, 2018
3.760
3.800
3.650
3.720
185,374
+0.05(+1.36%)
Mar 05, 2018
3.550
3.840
3.550
3.670
351,137
+0.14(+3.97%)
Mar 02, 2018
3.260
3.594
3.260
3.530
224,293
+0.23(+6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.