Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.640
1.640
1.575
1.590
94,900
-0.05(-3.05%)
May 30, 2019
1.820
1.839
1.620
1.640
131,204
-0.18(-9.89%)
May 29, 2019
1.660
1.820
1.570
1.820
131,617
+0.14(+8.33%)
May 28, 2019
1.580
1.700
1.560
1.680
79,145
+0.09(+5.66%)
May 24, 2019
1.610
1.610
1.570
1.590
73,400
+0.05(+3.25%)
May 23, 2019
1.650
1.650
1.530
1.540
78,768
-0.14(-8.33%)
May 22, 2019
1.630
1.700
1.630
1.680
36,136
+0.04(+2.44%)
May 21, 2019
1.700
1.705
1.610
1.640
44,318
-0.06(-3.53%)
May 20, 2019
1.610
1.705
1.590
1.700
101,125
+0.07(+4.29%)
May 17, 2019
1.700
1.709
1.597
1.630
67,400
+0.00(+0.00%)
May 16, 2019
1.730
1.730
1.630
1.630
68,616
-0.07(-4.12%)
May 15, 2019
1.570
1.720
1.570
1.700
73,803
+0.11(+6.92%)
May 14, 2019
1.550
1.650
1.505
1.590
72,703
+0.03(+1.92%)
May 13, 2019
1.790
1.790
1.530
1.560
74,799
-0.15(-8.77%)
May 10, 2019
1.610
1.710
1.590
1.710
71,200
+0.10(+6.21%)
May 09, 2019
1.730
1.730
1.570
1.610
86,473
-0.11(-6.40%)
May 08, 2019
1.750
1.758
1.700
1.720
65,651
-0.01(-0.58%)
May 07, 2019
1.790
1.800
1.700
1.730
69,520
-0.08(-4.42%)
May 06, 2019
1.780
1.850
1.758
1.810
53,173
+0.01(+0.56%)
May 03, 2019
1.840
1.870
1.790
1.800
60,400
-0.01(-0.55%)
May 02, 2019
1.800
1.820
1.780
1.810
39,388
+0.00(+0.00%)
May 01, 2019
1.830
1.850
1.760
1.810
76,469
-0.02(-1.09%)
Apr 30, 2019
1.800
1.843
1.800
1.830
52,356
+0.01(+0.55%)
Apr 29, 2019
1.840
1.860
1.820
1.820
50,644
+0.00(+0.00%)
Apr 26, 2019
1.840
1.840
1.800
1.820
47,800
-0.03(-1.62%)
Apr 25, 2019
1.850
1.862
1.800
1.850
38,218
-0.02(-1.07%)
Apr 24, 2019
1.910
1.920
1.830
1.870
51,862
-0.06(-3.11%)
Apr 23, 2019
1.927
1.950
1.905
1.930
57,753
+0.01(+0.52%)
Apr 22, 2019
2.090
2.100
1.880
1.920
163,341
-0.17(-8.13%)
Apr 18, 2019
2.060
2.180
1.930
2.090
192,400
+0.09(+4.50%)
Apr 17, 2019
2.010
2.160
1.910
2.000
249,863
+0.11(+5.82%)
Apr 16, 2019
1.810
2.210
1.800
1.890
247,558
+0.10(+5.88%)
Apr 15, 2019
1.830
1.840
1.782
1.785
62,468
-0.03(-1.38%)
Apr 12, 2019
2.020
2.020
1.800
1.810
126,200
-0.19(-9.50%)
Apr 11, 2019
2.080
2.110
1.990
2.000
60,706
-0.08(-3.85%)
Apr 10, 2019
2.080
2.100
1.980
2.080
63,063
+0.02(+0.97%)
Apr 09, 2019
2.070
2.090
2.020
2.060
30,889
-0.04(-1.90%)
Apr 08, 2019
2.050
2.170
2.050
2.100
41,432
+0.03(+1.45%)
Apr 05, 2019
2.175
2.175
2.050
2.070
69,100
-0.05(-2.36%)
Apr 04, 2019
2.100
2.190
2.050
2.120
156,618
+0.03(+1.44%)
Apr 03, 2019
2.080
2.100
2.040
2.090
34,538
+0.01(+0.48%)
Apr 02, 2019
1.970
2.100
1.970
2.080
37,382
+0.09(+4.52%)
Apr 01, 2019
2.000
2.100
1.980
1.990
41,665
+0.02(+1.02%)
Mar 29, 2019
2.060
2.060
1.960
1.970
48,100
-0.06(-2.96%)
Mar 28, 2019
2.030
2.040
2.000
2.030
21,683
+0.02(+1.00%)
Mar 27, 2019
2.070
2.115
1.960
2.010
128,425
-0.08(-3.83%)
Mar 26, 2019
2.120
2.320
2.080
2.090
89,459
-0.03(-1.42%)
Mar 25, 2019
2.400
2.407
2.100
2.120
168,025
-0.23(-9.79%)
Mar 22, 2019
2.290
2.350
2.190
2.350
156,700
+0.05(+2.17%)
Mar 21, 2019
2.210
2.300
2.193
2.300
89,208
+0.06(+2.68%)
Mar 20, 2019
2.230
2.350
2.170
2.240
73,786
+0.00(+0.00%)
Mar 19, 2019
2.237
2.333
2.170
2.240
59,837
+0.08(+3.46%)
Mar 18, 2019
2.190
2.350
2.100
2.165
90,842
-0.02(-0.69%)
Mar 15, 2019
2.140
2.265
2.140
2.180
211,900
+0.08(+3.81%)
Mar 14, 2019
2.280
2.310
2.100
2.100
58,931
-0.13(-5.83%)
Mar 13, 2019
2.070
2.260
2.070
2.230
124,977
+0.18(+8.78%)
Mar 12, 2019
2.100
2.170
1.980
2.050
69,473
-0.01(-0.49%)
Mar 11, 2019
1.950
2.170
1.950
2.060
126,902
+0.13(+6.74%)
Mar 08, 2019
1.880
1.950
1.810
1.930
115,600
+0.05(+2.66%)
Mar 07, 2019
1.960
1.970
1.880
1.880
93,860
-0.09(-4.57%)
Mar 06, 2019
2.040
2.110
1.830
1.970
116,504
-0.08(-3.90%)
Mar 05, 2019
2.050
2.110
2.050
2.050
42,272
-0.02(-0.97%)
Mar 04, 2019
2.110
2.170
2.020
2.070
73,974
-0.06(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.