Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.380
3.490
3.290
3.460
187,900
+0.06(+1.76%)
May 28, 2020
3.360
3.460
3.310
3.400
120,732
+0.04(+1.19%)
May 27, 2020
3.390
3.400
3.250
3.360
106,204
-0.06(-1.75%)
May 26, 2020
3.480
3.480
3.300
3.420
122,827
-0.03(-0.87%)
May 22, 2020
3.460
3.460
3.310
3.450
90,700
+0.01(+0.29%)
May 21, 2020
3.380
3.470
3.300
3.440
142,430
+0.04(+1.18%)
May 20, 2020
3.380
3.430
3.290
3.400
158,293
+0.14(+4.29%)
May 19, 2020
3.180
3.370
3.180
3.260
342,474
+0.06(+1.87%)
May 18, 2020
3.080
3.220
3.040
3.200
103,144
+0.14(+4.58%)
May 15, 2020
2.960
3.120
2.910
3.060
94,600
+0.05(+1.66%)
May 14, 2020
3.050
3.115
2.880
3.010
111,240
-0.09(-2.90%)
May 13, 2020
3.160
3.270
3.050
3.100
164,230
-0.15(-4.62%)
May 12, 2020
3.170
3.250
3.140
3.250
119,334
+0.10(+3.17%)
May 11, 2020
3.070
3.300
3.020
3.150
79,774
+0.10(+3.28%)
May 08, 2020
3.120
3.200
3.020
3.050
88,500
-0.06(-1.93%)
May 07, 2020
3.150
3.200
3.060
3.110
65,353
-0.05(-1.58%)
May 06, 2020
3.190
3.400
3.115
3.160
112,253
-0.05(-1.56%)
May 05, 2020
3.020
3.300
3.020
3.210
168,748
+0.14(+4.56%)
May 04, 2020
2.880
3.120
2.772
3.070
170,431
+0.17(+5.86%)
May 01, 2020
2.920
2.980
2.840
2.900
82,600
-0.03(-1.02%)
Apr 30, 2020
2.950
3.060
2.860
2.930
76,955
-0.06(-2.01%)
Apr 29, 2020
3.050
3.080
2.950
2.990
79,671
-0.02(-0.66%)
Apr 28, 2020
3.140
3.140
2.860
3.010
117,107
-0.04(-1.31%)
Apr 27, 2020
2.970
3.140
2.950
3.050
153,250
+0.15(+5.17%)
Apr 24, 2020
2.770
2.970
2.750
2.900
110,300
+0.13(+4.69%)
Apr 23, 2020
2.660
2.790
2.640
2.770
94,588
+0.11(+4.14%)
Apr 22, 2020
2.610
2.720
2.530
2.660
93,242
+0.05(+1.92%)
Apr 21, 2020
2.540
2.850
2.470
2.610
183,066
+0.07(+2.76%)
Apr 20, 2020
2.310
2.630
2.300
2.540
151,989
+0.19(+8.09%)
Apr 17, 2020
2.170
2.390
2.090
2.350
118,900
+0.15(+6.82%)
Apr 16, 2020
2.300
2.325
2.140
2.200
54,695
-0.07(-3.08%)
Apr 15, 2020
2.230
2.370
2.130
2.270
86,017
-0.04(-1.73%)
Apr 14, 2020
2.320
2.390
2.240
2.310
69,444
-0.02(-0.86%)
Apr 13, 2020
2.160
2.360
2.160
2.330
80,584
+0.17(+7.87%)
Apr 09, 2020
2.120
2.220
2.030
2.160
62,900
+0.04(+1.89%)
Apr 08, 2020
2.040
2.230
2.040
2.120
87,909
+0.00(+0.00%)
Apr 07, 2020
2.140
2.220
2.050
2.120
49,892
-0.01(-0.47%)
Apr 06, 2020
2.150
2.233
2.060
2.130
47,936
+0.03(+1.43%)
Apr 03, 2020
2.100
2.310
2.010
2.100
111,800
-0.04(-1.87%)
Apr 02, 2020
2.060
2.210
1.980
2.140
46,999
+0.04(+1.90%)
Apr 01, 2020
2.230
2.370
1.990
2.100
67,744
-0.24(-10.26%)
Mar 31, 2020
2.170
2.430
2.170
2.340
85,951
+0.16(+7.34%)
Mar 30, 2020
2.220
2.240
2.116
2.180
28,070
+0.01(+0.46%)
Mar 27, 2020
2.100
2.200
2.076
2.170
48,700
+0.03(+1.40%)
Mar 26, 2020
2.010
2.170
2.010
2.140
46,900
+0.12(+5.94%)
Mar 25, 2020
1.850
2.023
1.850
2.020
212,541
+0.21(+11.60%)
Mar 24, 2020
1.750
1.860
1.660
1.810
138,838
+0.12(+7.10%)
Mar 23, 2020
1.810
1.810
1.670
1.690
101,974
-0.12(-6.63%)
Mar 20, 2020
1.900
1.920
1.780
1.810
177,800
+0.00(+0.00%)
Mar 19, 2020
1.860
1.890
1.730
1.810
150,643
-0.05(-2.69%)
Mar 18, 2020
2.010
2.130
1.770
1.860
271,989
-0.31(-14.29%)
Mar 17, 2020
2.000
2.230
1.867
2.170
249,499
+0.25(+13.02%)
Mar 16, 2020
2.000
2.020
1.890
1.920
396,899
-0.21(-9.86%)
Mar 13, 2020
2.030
2.160
2.000
2.130
155,300
+0.11(+5.45%)
Mar 12, 2020
2.120
2.220
1.840
2.020
276,553
-0.27(-11.79%)
Mar 11, 2020
2.540
2.550
2.220
2.290
195,352
-0.27(-10.55%)
Mar 10, 2020
2.610
2.740
2.530
2.560
170,866
+0.03(+1.19%)
Mar 09, 2020
2.600
2.700
2.400
2.530
127,704
-0.17(-6.30%)
Mar 06, 2020
2.600
2.980
2.570
2.700
134,700
-0.01(-0.37%)
Mar 05, 2020
2.790
2.830
2.620
2.710
126,125
-0.09(-3.21%)
Mar 04, 2020
2.550
2.830
2.540
2.800
251,896
+0.23(+8.95%)
Mar 03, 2020
2.700
2.700
2.510
2.570
172,775
-0.11(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.