Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4200
0.4316
0.3900
0.4000
779,013
-0.02(-4.76%)
May 27, 2022
0.4400
0.4445
0.4150
0.4200
226,240
-0.00(-0.24%)
May 26, 2022
0.3900
0.4300
0.3830
0.4210
454,743
+0.04(+10.01%)
May 25, 2022
0.4274
0.4274
0.3701
0.3827
592,984
+0.00(+0.71%)
May 24, 2022
0.4565
0.4611
0.3700
0.3800
962,334
-0.08(-16.58%)
May 23, 2022
0.4500
0.5400
0.3502
0.4555
5,029,066
-0.80(-63.85%)
May 20, 2022
1.250
1.270
1.223
1.260
40,790
+0.01(+0.80%)
May 19, 2022
1.330
1.330
1.250
1.250
22,938
-0.05(-3.85%)
May 18, 2022
1.390
1.390
1.300
1.300
44,040
-0.07(-5.11%)
May 17, 2022
1.370
1.380
1.370
1.370
66,115
+0.02(+1.48%)
May 16, 2022
1.370
1.400
1.320
1.350
84,159
+0.06(+4.65%)
May 13, 2022
1.335
1.335
1.200
1.290
48,119
+0.07(+5.74%)
May 12, 2022
1.360
1.360
1.220
1.220
83,951
-0.16(-11.59%)
May 11, 2022
1.360
1.400
1.330
1.380
125,201
+0.06(+4.55%)
May 10, 2022
1.370
1.370
1.300
1.320
143,095
-0.05(-3.65%)
May 09, 2022
1.440
1.440
1.350
1.370
123,628
-0.04(-2.84%)
May 06, 2022
1.410
1.450
1.290
1.410
161,681
+0.08(+6.02%)
May 05, 2022
1.340
1.360
1.310
1.330
60,450
+0.04(+3.10%)
May 04, 2022
1.290
1.290
1.210
1.290
34,374
+0.05(+4.03%)
May 03, 2022
1.250
1.296
1.225
1.240
49,790
+0.01(+0.81%)
May 02, 2022
1.240
1.240
1.170
1.230
66,972
+0.05(+4.24%)
Apr 29, 2022
1.180
1.180
1.150
1.180
182,807
-0.03(-2.48%)
Apr 28, 2022
1.270
1.270
1.200
1.210
54,375
-0.02(-1.63%)
Apr 27, 2022
1.220
1.270
1.200
1.230
64,925
+0.01(+0.82%)
Apr 26, 2022
1.250
1.270
1.220
1.220
52,459
-0.03(-2.40%)
Apr 25, 2022
1.380
1.384
1.230
1.250
200,780
-0.15(-10.71%)
Apr 22, 2022
1.400
1.418
1.400
1.400
28,131
-0.01(-0.71%)
Apr 21, 2022
1.430
1.430
1.345
1.410
115,786
+0.01(+0.71%)
Apr 20, 2022
1.380
1.490
1.340
1.400
128,123
+0.00(+0.00%)
Apr 19, 2022
1.300
1.400
1.300
1.400
97,605
+0.10(+7.69%)
Apr 18, 2022
1.370
1.400
1.300
1.300
76,614
-0.10(-7.14%)
Apr 14, 2022
1.340
1.400
1.330
1.400
154,966
+0.07(+5.26%)
Apr 13, 2022
1.320
1.350
1.270
1.330
93,996
+0.00(+0.00%)
Apr 12, 2022
1.280
1.348
1.270
1.330
209,037
+0.04(+3.10%)
Apr 11, 2022
1.220
1.300
1.220
1.290
94,147
+0.04(+3.20%)
Apr 08, 2022
1.250
1.290
1.230
1.250
109,509
+0.03(+2.46%)
Apr 07, 2022
1.260
1.260
1.200
1.220
91,517
-0.01(-0.81%)
Apr 06, 2022
1.240
1.250
1.200
1.230
73,979
-0.03(-2.38%)
Apr 05, 2022
1.290
1.290
1.240
1.260
35,937
-0.02(-1.56%)
Apr 04, 2022
1.250
1.300
1.212
1.280
217,522
+0.06(+4.92%)
Apr 01, 2022
1.270
1.270
1.190
1.220
120,310
-0.04(-3.17%)
Mar 31, 2022
1.250
1.289
1.170
1.260
326,334
+0.02(+1.61%)
Mar 30, 2022
1.240
1.310
1.240
1.240
110,007
-0.06(-4.62%)
Mar 29, 2022
1.310
1.320
1.260
1.300
273,880
+0.01(+0.78%)
Mar 28, 2022
1.220
1.300
1.200
1.290
138,717
+0.08(+6.61%)
Mar 25, 2022
1.300
1.300
1.200
1.210
249,385
-0.06(-4.72%)
Mar 24, 2022
1.290
1.290
1.210
1.270
195,050
+0.00(+0.00%)
Mar 23, 2022
1.300
1.300
1.230
1.270
335,223
-0.03(-2.31%)
Mar 22, 2022
1.310
1.340
1.280
1.300
315,549
-0.04(-2.99%)
Mar 21, 2022
1.380
1.380
1.270
1.340
890,576
-0.01(-0.74%)
Mar 18, 2022
1.250
1.430
1.210
1.350
4,027,129
-0.55(-28.95%)
Mar 17, 2022
1.910
1.950
1.840
1.900
36,333
+0.00(+0.00%)
Mar 16, 2022
1.870
1.950
1.790
1.900
103,989
+0.03(+1.60%)
Mar 15, 2022
1.950
1.950
1.790
1.870
134,539
-0.05(-2.60%)
Mar 14, 2022
1.980
1.980
1.870
1.920
81,822
-0.01(-0.52%)
Mar 11, 2022
1.950
1.960
1.880
1.930
50,642
+0.00(+0.00%)
Mar 10, 2022
1.930
2.030
1.860
1.930
52,749
-0.06(-3.02%)
Mar 09, 2022
1.880
2.000
1.850
1.990
109,032
+0.19(+10.56%)
Mar 08, 2022
1.790
1.890
1.760
1.800
126,742
-0.03(-1.64%)
Mar 07, 2022
2.100
2.100
1.800
1.830
306,713
-0.17(-8.50%)
Mar 04, 2022
1.850
2.000
1.760
2.000
376,787
+0.24(+13.64%)
Mar 03, 2022
1.700
1.900
1.670
1.760
505,198
+0.09(+5.39%)
Mar 02, 2022
1.660
1.730
1.630
1.670
68,507
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.