Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.50	28.51	28.47	28.50	917	+0.11(+0.39%)
May 27, 2021	28.37	28.39	28.32	28.38	2,186	+0.07(+0.26%)
May 25, 2021		28.31	28.31	28.31	51	-0.09(-0.31%)
May 24, 2021	28.42	28.42	28.40	28.40	314	+0.10(+0.35%)
May 20, 2021		28.30	28.30	28.30	160	+0.25(+0.89%)
May 19, 2021	28.08	28.08	28.04	28.05	1,164	-0.23(-0.81%)
May 18, 2021	28.25	28.37	28.25	28.28	1,494	+0.11(+0.40%)
May 14, 2021		28.16	28.16	28.16	120	+0.34(+1.22%)
May 13, 2021	27.58	27.82	27.58	27.82	2,392	+0.15(+0.55%)
May 12, 2021	27.94	27.94	27.67	27.67	2,706	-0.30(-1.09%)
May 11, 2021	27.97	27.97	27.97	27.97	662	-0.35(-1.25%)
May 10, 2021	28.41	28.47	28.33	28.33	457	+0.47(+1.70%)
May 06, 2021		27.85	27.85	27.85	72	+0.23(+0.83%)
May 05, 2021	27.54	27.63	27.54	27.63	16,130	+0.35(+1.28%)
May 04, 2021	27.21	27.28	27.21	27.28	881	-0.13(-0.46%)
May 03, 2021	27.40	27.41	27.40	27.40	2,959	+0.19(+0.69%)
Apr 30, 2021	27.38	27.38	27.17	27.22	1,073	-0.27(-0.99%)
Apr 29, 2021	27.43	27.49	27.39	27.49	602	+0.10(+0.35%)
Apr 28, 2021	27.43	27.43	27.39	27.39	541	+0.08(+0.28%)
Apr 27, 2021	27.29	27.32	27.27	27.32	947	-0.09(-0.35%)
Apr 26, 2021	27.47	27.47	27.37	27.41	7,110	+0.07(+0.25%)
Apr 23, 2021	27.34	27.34	27.34	27.34	238	+0.13(+0.49%)
Apr 22, 2021	27.33	27.35	27.21	27.21	5,204	-0.13(-0.47%)
Apr 21, 2021	27.17	27.34	27.17	27.34	1,755	+0.16(+0.59%)
Apr 20, 2021	27.18	27.18	27.14	27.18	2,972	-0.23(-0.86%)
Apr 19, 2021	27.43	27.47	27.41	27.41	1,319	-0.01(-0.05%)
Apr 16, 2021	27.43	27.43	27.40	27.43	1,789	+0.21(+0.76%)
Apr 15, 2021	27.21	27.27	27.17	27.22	4,614	+0.12(+0.43%)
Apr 14, 2021	27.09	27.10	27.09	27.10	460	+0.01(+0.03%)
Apr 13, 2021	27.06	27.09	27.04	27.09	5,696	+0.09(+0.34%)
Apr 12, 2021	26.97	27.00	26.97	27.00	487	-0.05(-0.20%)
Apr 09, 2021	27.03	27.06	27.03	27.06	1,550	-0.00(-0.01%)
Apr 08, 2021	27.08	27.08	27.06	27.06	3,844	+0.03(+0.12%)
Apr 07, 2021	27.02	27.02	27.02	27.02	194	+0.16(+0.61%)
Apr 06, 2021	26.89	26.97	26.86	26.86	5,084	-0.19(-0.70%)
Apr 05, 2021	26.97	27.05	26.97	27.05	1,690	+0.24(+0.89%)
Apr 01, 2021	26.73	26.81	26.72	26.81	2,757	+0.14(+0.53%)
Mar 31, 2021	26.64	26.71	26.64	26.67	1,022	-0.07(-0.25%)
Mar 30, 2021	26.75	26.75	26.74	26.74	481	-0.09(-0.34%)
Mar 29, 2021	26.73	26.83	26.73	26.83	1,352	+0.01(+0.05%)
Mar 26, 2021	26.71	26.82	26.71	26.82	119	+0.26(+0.97%)
Mar 25, 2021	26.55	26.58	26.55	26.56	1,061	+0.19(+0.72%)
Mar 24, 2021	26.46	26.50	26.37	26.37	1,495	-0.11(-0.43%)
Mar 23, 2021	26.57	26.57	26.48	26.48	1,348	-0.23(-0.87%)
Mar 22, 2021	26.63	26.74	26.63	26.71	2,082	+0.02(+0.09%)
Mar 19, 2021	26.63	26.69	26.63	26.69	359	-0.01(-0.03%)
Mar 18, 2021	26.68	26.71	26.68	26.70	570	-0.11(-0.40%)
Mar 17, 2021	26.84	26.84	26.80	26.81	6,996	+0.07(+0.28%)
Mar 16, 2021	26.76	26.76	26.73	26.73	1,203	-0.09(-0.32%)
Mar 15, 2021	26.75	26.82	26.72	26.82	1,165	+0.29(+1.08%)
Mar 12, 2021	26.53	26.53	26.53	26.53	359	-0.08(-0.30%)
Mar 11, 2021	26.62	26.68	26.61	26.61	4,547	+0.09(+0.35%)
Mar 10, 2021	26.48	26.52	26.48	26.52	1,540	+0.06(+0.24%)
Mar 09, 2021	26.44	26.46	26.44	26.46	917	+0.20(+0.78%)
Mar 08, 2021	26.37	26.37	26.21	26.25	2,245	+0.16(+0.61%)
Mar 05, 2021	25.93	26.09	25.93	26.09	5,543	+0.29(+1.14%)
Mar 04, 2021	25.80	26.11	25.80	25.80	2,876	-0.24(-0.92%)
Mar 03, 2021	25.98	26.11	25.95	26.04	1,206	+0.12(+0.47%)
Mar 02, 2021	25.92	25.92	25.92	25.92	1,581	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.