Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.92	28.92	28.66	28.66	1,591	-0.58(-1.97%)
May 27, 2022	28.86	29.23	28.86	29.23	189	+0.51(+1.79%)
May 26, 2022	28.79	28.82	28.72	28.72	615	-0.37(-1.28%)
May 25, 2022	28.73	29.09	28.57	29.09	2,000	+0.59(+2.05%)
May 24, 2022	28.52	28.52	28.46	28.50	1,352	+0.04(+0.13%)
May 23, 2022	28.50	28.52	28.47	28.47	709	+0.11(+0.40%)
May 20, 2022	28.07	28.35	28.07	28.35	509	+0.57(+2.04%)
May 19, 2022	27.82	27.87	27.79	27.79	588	-0.21(-0.76%)
May 18, 2022	28.00	28.00	28.00	28.00	56	-0.01(-0.03%)
May 17, 2022	28.11	28.12	28.01	28.01	1,832	+0.06(+0.22%)
May 16, 2022	27.67	27.95	27.67	27.95	602	+0.56(+2.04%)
May 13, 2022	27.39	27.39	27.39	27.39	137	+0.16(+0.59%)
May 12, 2022	26.92	27.23	26.92	27.23	324	+0.28(+1.05%)
May 11, 2022	27.22	27.44	26.95	26.95	5,640	-0.27(-1.01%)
May 10, 2022	27.06	27.22	27.06	27.22	4,721	+0.18(+0.65%)
May 09, 2022	27.15	27.15	27.05	27.05	1,342	-0.47(-1.70%)
May 06, 2022	27.51	27.51	27.51	27.51	113	-0.19(-0.70%)
May 05, 2022	27.80	27.80	27.71	27.71	182	-0.56(-1.97%)
May 04, 2022	27.84	28.26	27.84	28.26	2,535	+0.07(+0.25%)
May 03, 2022	27.77	28.19	27.77	28.19	1,062	+0.54(+1.94%)
May 02, 2022	27.51	27.66	27.51	27.66	771	-0.04(-0.13%)
Apr 29, 2022	27.69	27.69	27.69	27.69	113	-0.38(-1.35%)
Apr 28, 2022	28.07	28.07	28.07	28.07	73	+0.36(+1.31%)
Apr 27, 2022	27.71	27.71	27.71	27.71	271	+0.03(+0.09%)
Apr 26, 2022	27.87	27.87	27.68	27.68	1,468	-0.51(-1.81%)
Apr 25, 2022	28.02	28.25	28.02	28.19	1,802	-0.20(-0.72%)
Apr 22, 2022	28.53	28.53	28.40	28.40	1,033	-0.33(-1.16%)
Apr 21, 2022	29.11	29.11	28.73	28.73	461	-0.33(-1.15%)
Apr 20, 2022	29.08	29.08	29.00	29.06	968	+0.27(+0.94%)
Apr 18, 2022				28.79	47	-0.09(-0.31%)
Apr 14, 2022	28.92	28.92	28.88	28.88	1,375	-0.03(-0.09%)
Apr 13, 2022	28.78	28.94	28.78	28.91	2,068	+0.05(+0.18%)
Apr 12, 2022	28.85	28.87	28.84	28.86	1,011	-0.03(-0.09%)
Apr 11, 2022	28.80	29.00	28.80	28.88	27,671	+0.09(+0.31%)
Apr 08, 2022	28.79	28.79	28.79	28.79	241	+0.21(+0.74%)
Apr 07, 2022	28.63	28.63	28.51	28.58	1,218	-0.07(-0.25%)
Apr 06, 2022	28.64	28.65	28.64	28.65	733	-0.04(-0.15%)
Apr 05, 2022	28.83	28.83	28.69	28.69	359	-0.29(-1.01%)
Apr 01, 2022				28.99	12	-0.10(-0.33%)
Mar 30, 2022				29.08	87	+0.49(+1.70%)
Mar 28, 2022				28.59	4	-0.03(-0.12%)
Mar 25, 2022	28.62	28.68	28.60	28.63	1,533	+0.13(+0.46%)
Mar 24, 2022	28.45	28.50	28.45	28.50	1,068	+0.14(+0.51%)
Mar 21, 2022				28.35	33	+0.76(+2.77%)
Mar 14, 2022				27.59	6	+0.00(+0.00%)
Mar 11, 2022	27.59	27.59	27.59	27.59	1,309	+0.02(+0.06%)
Mar 10, 2022	27.45	27.58	27.45	27.58	1,046	-0.16(-0.57%)
Mar 09, 2022	27.73	27.73	27.73	27.73	1,158	+0.44(+1.60%)
Mar 08, 2022	27.30	27.31	27.19	27.30	2,565	+0.39(+1.46%)
Mar 07, 2022	27.39	27.39	26.90	26.90	1,022	-0.51(-1.88%)
Mar 04, 2022	27.49	27.49	27.35	27.42	4,133	-0.44(-1.57%)
Mar 03, 2022	28.28	28.31	27.83	27.86	6,199	-0.38(-1.36%)
Mar 02, 2022	28.16	28.24	28.16	28.24	367	+0.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.