Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.500
6.710
6.310
6.610
581,700
+0.11(+1.69%)
May 28, 2020
6.920
6.920
6.470
6.500
526,019
-0.33(-4.83%)
May 27, 2020
6.490
6.940
6.210
6.830
922,162
+0.40(+6.22%)
May 26, 2020
6.880
6.970
6.020
6.430
972,076
-0.23(-3.45%)
May 22, 2020
6.110
6.770
5.880
6.660
1,698,800
+0.66(+11.00%)
May 21, 2020
5.910
6.040
5.800
6.000
453,756
+0.09(+1.52%)
May 20, 2020
6.000
6.000
5.750
5.910
491,752
-0.01(-0.17%)
May 19, 2020
5.600
5.970
5.510
5.920
437,852
+0.37(+6.67%)
May 18, 2020
5.570
5.790
5.420
5.550
549,924
+0.19(+3.54%)
May 15, 2020
5.350
5.480
5.120
5.360
582,100
-0.09(-1.65%)
May 14, 2020
4.810
5.490
4.530
5.450
1,303,498
+0.78(+16.70%)
May 13, 2020
4.750
4.880
4.530
4.670
450,826
+0.04(+0.86%)
May 12, 2020
5.000
5.130
4.550
4.630
506,429
-0.39(-7.77%)
May 11, 2020
4.820
5.050
4.670
5.020
317,841
+0.20(+4.15%)
May 08, 2020
4.720
4.900
4.560
4.820
325,200
+0.25(+5.47%)
May 07, 2020
4.600
4.810
4.460
4.570
231,021
+0.01(+0.22%)
May 06, 2020
4.970
5.070
4.470
4.560
344,889
-0.34(-6.94%)
May 05, 2020
4.880
5.140
4.860
4.900
402,055
+0.09(+1.87%)
May 04, 2020
4.560
4.860
4.560
4.810
283,601
+0.25(+5.48%)
May 01, 2020
4.540
4.660
4.335
4.560
254,000
-0.14(-2.98%)
Apr 30, 2020
4.800
4.850
4.550
4.700
268,089
-0.09(-1.88%)
Apr 29, 2020
4.750
4.890
4.650
4.790
290,139
+0.16(+3.46%)
Apr 28, 2020
4.640
4.700
4.460
4.630
254,598
+0.06(+1.31%)
Apr 27, 2020
4.400
4.840
4.387
4.570
449,520
+0.22(+5.06%)
Apr 24, 2020
4.160
4.400
4.070
4.350
208,700
+0.20(+4.82%)
Apr 23, 2020
4.210
4.240
4.060
4.150
82,705
-0.03(-0.72%)
Apr 22, 2020
4.220
4.289
4.101
4.180
122,123
+0.00(+0.00%)
Apr 21, 2020
4.250
4.330
4.000
4.180
314,181
-0.06(-1.42%)
Apr 20, 2020
4.170
4.460
4.120
4.240
239,634
+0.03(+0.71%)
Apr 17, 2020
4.400
4.400
4.110
4.210
187,600
-0.04(-0.94%)
Apr 16, 2020
4.220
4.350
4.000
4.250
157,893
+0.01(+0.24%)
Apr 15, 2020
4.110
4.280
3.900
4.240
241,945
-0.07(-1.62%)
Apr 14, 2020
4.320
4.370
4.210
4.310
211,551
+0.16(+3.86%)
Apr 13, 2020
3.810
4.170
3.570
4.150
247,672
+0.37(+9.79%)
Apr 09, 2020
3.720
3.815
3.600
3.780
216,800
+0.07(+1.89%)
Apr 08, 2020
3.400
3.750
3.260
3.710
639,755
+0.37(+11.08%)
Apr 07, 2020
3.470
3.520
3.221
3.340
559,068
-0.02(-0.60%)
Apr 06, 2020
3.310
3.430
3.260
3.360
287,270
+0.16(+5.00%)
Apr 03, 2020
3.350
3.410
3.060
3.200
298,400
-0.16(-4.76%)
Apr 02, 2020
3.340
3.460
3.314
3.360
205,938
+0.00(+0.00%)
Apr 01, 2020
3.710
3.760
3.320
3.360
381,232
-0.45(-11.81%)
Mar 31, 2020
3.960
3.990
3.800
3.810
277,823
-0.19(-4.75%)
Mar 30, 2020
4.170
4.190
3.800
4.000
461,199
-0.35(-8.05%)
Mar 27, 2020
4.400
4.670
4.000
4.350
814,000
-0.05(-1.14%)
Mar 26, 2020
3.890
4.590
3.670
4.400
741,176
+0.59(+15.49%)
Mar 25, 2020
3.670
3.850
3.410
3.810
474,507
+0.23(+6.42%)
Mar 24, 2020
3.470
3.680
3.400
3.580
378,506
+0.34(+10.49%)
Mar 23, 2020
3.050
3.300
2.850
3.240
400,986
+0.23(+7.64%)
Mar 20, 2020
3.090
3.400
2.960
3.010
503,400
+0.01(+0.33%)
Mar 19, 2020
2.810
3.150
2.800
3.000
623,937
+0.13(+4.53%)
Mar 18, 2020
3.000
3.050
2.750
2.870
671,624
-0.31(-9.75%)
Mar 17, 2020
2.960
3.320
2.800
3.180
378,584
+0.24(+8.16%)
Mar 16, 2020
3.110
3.150
2.620
2.940
866,883
-0.69(-19.01%)
Mar 13, 2020
3.800
3.964
3.050
3.630
573,500
+0.00(+0.00%)
Mar 12, 2020
3.500
3.720
2.790
3.630
903,216
-0.26(-6.68%)
Mar 11, 2020
4.300
4.350
3.680
3.890
529,393
-0.50(-11.39%)
Mar 10, 2020
4.160
4.430
3.930
4.390
393,833
+0.47(+11.99%)
Mar 09, 2020
4.500
4.500
3.900
3.920
672,064
-0.79(-16.77%)
Mar 06, 2020
4.700
4.890
4.600
4.710
400,500
-0.09(-1.87%)
Mar 05, 2020
5.270
5.270
4.800
4.800
371,348
-0.49(-9.26%)
Mar 04, 2020
5.500
5.648
5.290
5.290
252,503
-0.14(-2.58%)
Mar 03, 2020
5.450
5.600
5.280
5.430
272,887
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.