Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.640
8.700
8.610
8.640
104,992
+0.00(+0.00%)
May 27, 2010
8.280
8.650
8.170
8.640
100,668
+0.52(+6.40%)
May 26, 2010
8.240
8.380
8.090
8.120
32,749
-0.09(-1.10%)
May 25, 2010
8.400
8.500
8.180
8.210
40,991
-0.35(-4.09%)
May 24, 2010
8.660
8.940
8.450
8.560
63,152
-0.13(-1.50%)
May 21, 2010
8.630
8.910
8.545
8.690
67,985
-0.08(-0.91%)
May 20, 2010
8.650
9.180
8.620
8.770
80,621
-0.43(-4.67%)
May 19, 2010
9.420
9.420
9.050
9.200
47,556
-0.16(-1.71%)
May 18, 2010
9.700
9.700
9.260
9.360
55,509
-0.26(-2.70%)
May 17, 2010
9.700
9.700
9.420
9.620
95,912
+0.00(+0.00%)
May 14, 2010
10.00
10.00
9.560
9.620
57,943
-0.39(-3.90%)
May 13, 2010
9.940
10.80
9.850
10.01
110,843
+0.08(+0.81%)
May 12, 2010
9.610
9.960
9.610
9.930
68,316
+0.35(+3.65%)
May 11, 2010
9.650
9.690
9.520
9.580
30,187
-0.09(-0.93%)
May 10, 2010
9.580
9.760
9.390
9.670
139,183
+0.42(+4.54%)
May 07, 2010
9.400
9.610
9.080
9.250
49,400
-0.16(-1.70%)
May 06, 2010
9.830
9.940
9.400
9.410
45,517
-0.40(-4.08%)
May 05, 2010
9.990
10.01
9.810
9.810
43,366
-0.19(-1.90%)
May 04, 2010
10.22
10.29
9.820
10.00
60,405
-0.36(-3.47%)
May 03, 2010
10.28
10.60
10.13
10.36
49,338
+0.08(+0.75%)
Apr 30, 2010
10.90
10.90
10.27
10.28
39,446
-0.66(-6.01%)
Apr 29, 2010
10.95
10.99
10.91
10.94
41,444
+0.02(+0.18%)
Apr 28, 2010
11.00
11.00
10.80
10.92
16,955
-0.01(-0.09%)
Apr 27, 2010
11.10
11.30
10.91
10.93
28,696
-0.24(-2.15%)
Apr 26, 2010
11.18
11.29
11.11
11.17
18,217
-0.05(-0.45%)
Apr 23, 2010
11.06
11.31
11.06
11.22
23,433
-0.01(-0.09%)
Apr 22, 2010
10.99
11.24
10.71
11.23
64,869
+0.23(+2.09%)
Apr 21, 2010
11.27
11.27
10.98
11.00
61,634
-0.29(-2.57%)
Apr 20, 2010
11.27
11.38
11.11
11.29
26,702
+0.02(+0.18%)
Apr 19, 2010
11.29
11.32
11.16
11.27
27,214
-0.09(-0.79%)
Apr 16, 2010
11.28
11.39
11.00
11.36
36,756
+0.05(+0.44%)
Apr 15, 2010
11.29
11.45
10.65
11.31
20,041
-0.02(-0.18%)
Apr 14, 2010
10.84
11.33
10.72
11.33
28,257
+0.48(+4.42%)
Apr 13, 2010
10.59
10.86
10.59
10.85
14,897
+0.21(+1.97%)
Apr 12, 2010
10.65
10.80
10.59
10.64
18,065
-0.04(-0.37%)
Apr 09, 2010
10.67
10.70
10.51
10.68
17,252
-0.02(-0.19%)
Apr 08, 2010
10.66
10.73
10.49
10.70
35,088
-0.02(-0.19%)
Apr 07, 2010
10.59
10.74
10.48
10.72
42,751
+0.09(+0.85%)
Apr 06, 2010
10.55
10.69
10.38
10.63
29,147
-0.08(-0.75%)
Apr 05, 2010
10.30
10.75
10.19
10.71
152,696
+0.41(+3.98%)
Apr 01, 2010
10.31
10.30
10.30
10.30
46,600
-0.01(-0.10%)
Mar 31, 2010
9.890
10.50
9.890
10.31
99,069
+0.37(+3.72%)
Mar 30, 2010
9.950
9.990
9.790
9.940
25,507
+0.03(+0.30%)
Mar 29, 2010
9.620
9.940
9.550
9.910
52,696
+0.29(+3.01%)
Mar 26, 2010
9.420
9.970
9.420
9.620
37,632
+0.23(+2.45%)
Mar 25, 2010
9.850
9.900
9.330
9.390
33,836
-0.42(-4.28%)
Mar 24, 2010
9.870
10.07
9.810
9.810
43,552
-0.17(-1.70%)
Mar 23, 2010
9.960
10.00
9.890
9.980
40,620
-0.01(-0.10%)
Mar 22, 2010
9.870
9.990
9.870
9.990
11,155
+0.04(+0.40%)
Mar 19, 2010
9.920
9.980
9.790
9.950
40,198
+0.08(+0.81%)
Mar 18, 2010
9.990
9.990
9.830
9.870
10,579
-0.10(-1.00%)
Mar 17, 2010
9.940
10.00
9.900
9.970
19,561
+0.02(+0.20%)
Mar 16, 2010
9.900
9.980
9.690
9.950
20,740
+0.09(+0.91%)
Mar 15, 2010
9.900
9.970
9.660
9.860
22,533
-0.09(-0.90%)
Mar 12, 2010
9.990
9.990
9.850
9.950
18,607
-0.04(-0.40%)
Mar 11, 2010
9.830
10.00
9.820
9.990
59,842
+0.09(+0.91%)
Mar 10, 2010
9.800
9.980
9.800
9.900
22,724
+0.07(+0.71%)
Mar 09, 2010
9.800
9.880
9.720
9.830
22,539
-0.03(-0.30%)
Mar 08, 2010
9.860
9.940
9.840
9.860
17,699
-0.03(-0.30%)
Mar 05, 2010
9.760
9.910
9.730
9.890
40,529
+0.12(+1.23%)
Mar 04, 2010
9.630
9.770
9.610
9.770
14,168
+0.18(+1.88%)
Mar 03, 2010
9.880
9.880
9.560
9.590
40,698
-0.25(-2.54%)
Mar 02, 2010
9.510
9.850
9.490
9.840
49,530
+0.32(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.