Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
35.17
35.17
34.06
34.21
70,960
-0.86(-2.45%)
May 29, 2014
35.12
35.12
34.44
35.07
61,224
+0.10(+0.29%)
May 28, 2014
35.36
35.36
34.83
34.97
98,675
-0.53(-1.49%)
May 27, 2014
36.01
36.12
35.15
35.50
114,334
-0.13(-0.36%)
May 23, 2014
35.81
35.63
35.63
35.63
163,900
-0.14(-0.41%)
May 22, 2014
35.78
35.89
35.29
35.77
96,221
-0.02(-0.04%)
May 21, 2014
34.96
35.83
34.85
35.79
153,039
+0.97(+2.79%)
May 20, 2014
35.25
35.25
34.42
34.82
174,795
-0.45(-1.28%)
May 19, 2014
34.49
35.48
33.91
35.27
104,583
+0.79(+2.29%)
May 16, 2014
34.34
34.70
34.11
34.48
124,711
+0.15(+0.44%)
May 15, 2014
34.17
34.52
33.86
34.33
149,328
-0.12(-0.35%)
May 14, 2014
35.11
35.12
34.02
34.45
125,820
-0.62(-1.77%)
May 13, 2014
33.56
35.52
31.92
35.07
343,874
-0.05(-0.14%)
May 12, 2014
34.16
35.34
33.78
35.12
166,292
+0.96(+2.81%)
May 09, 2014
33.08
34.20
33.05
34.16
93,446
+0.85(+2.55%)
May 08, 2014
33.42
34.15
33.15
33.31
116,609
-0.20(-0.60%)
May 07, 2014
32.60
33.58
31.62
33.51
154,644
+0.86(+2.63%)
May 06, 2014
33.24
33.48
32.43
32.65
96,149
-0.64(-1.92%)
May 05, 2014
32.82
33.50
32.46
33.29
127,651
+0.20(+0.60%)
May 02, 2014
32.50
33.45
32.50
33.09
81,410
+0.56(+1.72%)
May 01, 2014
32.70
33.23
32.00
32.53
113,838
-0.44(-1.33%)
Apr 30, 2014
32.34
32.98
31.77
32.97
75,075
+0.47(+1.45%)
Apr 29, 2014
32.33
32.89
32.33
32.50
66,641
+0.20(+0.62%)
Apr 28, 2014
32.39
32.84
31.92
32.30
75,232
-0.02(-0.06%)
Apr 25, 2014
32.61
33.73
31.98
32.32
141,485
-0.52(-1.58%)
Apr 24, 2014
33.18
33.18
32.42
32.84
78,197
-0.10(-0.30%)
Apr 23, 2014
32.57
33.25
31.93
32.94
115,285
+0.20(+0.61%)
Apr 22, 2014
33.39
34.41
32.57
32.74
121,124
-0.92(-2.73%)
Apr 21, 2014
33.54
34.14
33.00
33.66
95,857
+0.23(+0.69%)
Apr 17, 2014
32.43
33.43
33.43
33.43
99,800
+0.78(+2.39%)
Apr 16, 2014
32.48
32.79
31.93
32.65
70,314
+0.31(+0.96%)
Apr 15, 2014
32.26
32.56
31.21
32.34
85,879
+0.12(+0.37%)
Apr 14, 2014
32.71
32.99
31.70
32.22
106,805
-0.09(-0.28%)
Apr 11, 2014
31.94
32.60
31.46
32.31
149,106
+0.03(+0.09%)
Apr 10, 2014
33.37
33.54
31.70
32.28
154,399
-1.12(-3.35%)
Apr 09, 2014
33.30
34.00
32.88
33.40
125,915
+0.29(+0.88%)
Apr 08, 2014
32.61
33.51
32.47
33.11
97,843
+0.58(+1.78%)
Apr 07, 2014
33.79
34.74
32.48
32.53
282,218
-1.32(-3.90%)
Apr 04, 2014
35.13
35.13
33.52
33.85
147,375
-1.00(-2.87%)
Apr 03, 2014
34.64
35.09
34.44
34.85
143,438
+0.33(+0.96%)
Apr 02, 2014
33.85
34.61
33.83
34.52
85,769
+0.80(+2.37%)
Apr 01, 2014
33.40
34.13
33.40
33.72
170,202
+0.21(+0.63%)
Mar 31, 2014
32.67
33.58
32.25
33.51
218,261
+0.95(+2.92%)
Mar 28, 2014
33.09
33.47
32.51
32.56
80,764
-0.56(-1.69%)
Mar 27, 2014
33.54
33.92
32.83
33.12
91,464
-0.54(-1.60%)
Mar 26, 2014
34.61
34.65
33.51
33.66
110,491
-0.83(-2.41%)
Mar 25, 2014
34.56
35.26
34.06
34.49
107,252
+0.14(+0.41%)
Mar 24, 2014
34.66
34.78
33.77
34.35
167,285
-0.27(-0.78%)
Mar 21, 2014
34.97
35.21
34.44
34.62
306,602
-0.10(-0.29%)
Mar 20, 2014
34.76
35.03
34.51
34.72
147,208
-0.18(-0.52%)
Mar 19, 2014
35.48
35.75
34.65
34.90
135,842
-0.50(-1.41%)
Mar 18, 2014
35.28
35.60
35.03
35.40
133,816
+0.20(+0.57%)
Mar 17, 2014
35.21
35.60
35.16
35.20
118,002
+0.16(+0.46%)
Mar 14, 2014
34.74
35.65
34.74
35.04
199,847
+0.13(+0.37%)
Mar 13, 2014
35.99
36.10
34.85
34.91
165,745
-0.85(-2.38%)
Mar 12, 2014
34.85
35.85
34.60
35.76
156,096
+0.73(+2.08%)
Mar 11, 2014
36.25
36.38
34.99
35.03
146,830
-0.91(-2.53%)
Mar 10, 2014
36.58
36.89
35.90
35.94
147,169
-0.84(-2.28%)
Mar 07, 2014
37.19
37.19
36.31
36.78
129,318
-0.25(-0.68%)
Mar 06, 2014
37.35
37.73
36.74
37.03
122,076
-0.34(-0.91%)
Mar 05, 2014
37.29
37.60
36.99
37.37
164,742
+0.08(+0.21%)
Mar 04, 2014
36.01
37.52
36.01
37.29
214,508
+1.61(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.