Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
45.10
45.62
44.58
45.50
133,364
+0.27(+0.60%)
May 28, 2015
45.36
45.39
44.98
45.23
52,066
-0.18(-0.40%)
May 27, 2015
44.75
45.47
44.10
45.41
113,394
+0.79(+1.77%)
May 26, 2015
44.61
44.75
43.80
44.62
89,308
-0.25(-0.56%)
May 22, 2015
45.23
44.87
44.87
44.87
45,900
-0.54(-1.19%)
May 21, 2015
45.73
45.77
45.08
45.41
64,332
-0.22(-0.48%)
May 20, 2015
45.29
45.71
44.87
45.63
79,979
+0.46(+1.02%)
May 19, 2015
45.35
45.45
44.91
45.17
124,148
-0.29(-0.64%)
May 18, 2015
45.50
45.91
45.24
45.46
211,954
-0.19(-0.42%)
May 15, 2015
45.24
46.30
44.69
45.65
288,276
+0.40(+0.88%)
May 14, 2015
45.51
45.76
44.84
45.25
241,182
-0.41(-0.90%)
May 13, 2015
44.34
46.10
43.79
45.66
327,801
+1.79(+4.08%)
May 12, 2015
43.23
43.24
42.00
43.87
573,885
+3.07(+7.52%)
May 11, 2015
40.75
41.42
40.28
40.80
250,473
+0.16(+0.39%)
May 08, 2015
41.32
41.44
40.47
40.64
59,480
-0.19(-0.47%)
May 07, 2015
40.59
41.21
40.59
40.83
58,153
+0.18(+0.44%)
May 06, 2015
40.38
40.70
40.08
40.65
96,037
+0.31(+0.77%)
May 05, 2015
40.61
40.63
39.92
40.34
104,544
-0.50(-1.22%)
May 04, 2015
40.48
41.08
40.48
40.84
80,400
+0.41(+1.01%)
May 01, 2015
39.92
40.50
39.71
40.43
88,684
+0.63(+1.58%)
Apr 30, 2015
39.60
40.32
39.50
39.80
216,588
-0.22(-0.55%)
Apr 29, 2015
40.23
40.39
39.86
40.02
386,110
-0.53(-1.31%)
Apr 28, 2015
40.34
40.57
39.98
40.55
109,783
+0.22(+0.55%)
Apr 27, 2015
40.42
41.16
40.05
40.33
99,312
-0.07(-0.17%)
Apr 24, 2015
41.16
41.16
40.06
40.40
111,880
-0.74(-1.80%)
Apr 23, 2015
40.30
41.31
40.10
41.14
112,613
+0.66(+1.63%)
Apr 22, 2015
40.44
40.56
39.69
40.48
139,114
-0.01(-0.02%)
Apr 21, 2015
41.02
41.03
40.42
40.49
104,667
-0.30(-0.74%)
Apr 20, 2015
40.33
40.97
40.19
40.79
55,571
+0.65(+1.62%)
Apr 17, 2015
39.85
40.23
39.61
40.14
260,597
-0.08(-0.20%)
Apr 16, 2015
40.24
40.60
40.14
40.22
81,122
-0.19(-0.47%)
Apr 15, 2015
40.55
40.56
40.27
40.41
71,230
-0.02(-0.05%)
Apr 14, 2015
40.40
40.83
39.89
40.43
59,575
+0.09(+0.22%)
Apr 13, 2015
40.53
40.67
40.23
40.34
128,428
-0.14(-0.35%)
Apr 10, 2015
40.61
40.66
40.38
40.48
49,851
+0.14(+0.35%)
Apr 09, 2015
40.39
40.66
39.82
40.34
107,043
-0.08(-0.20%)
Apr 08, 2015
40.08
40.66
40.03
40.42
93,414
+0.25(+0.62%)
Apr 07, 2015
41.02
41.02
40.07
40.17
91,004
-0.82(-2.00%)
Apr 06, 2015
40.29
41.38
39.77
40.99
128,438
+0.45(+1.11%)
Apr 02, 2015
41.22
40.54
40.54
40.54
185,400
-0.45(-1.10%)
Apr 01, 2015
41.24
41.97
40.46
40.99
115,097
-0.39(-0.94%)
Mar 31, 2015
41.73
41.99
40.83
41.38
113,028
-0.35(-0.84%)
Mar 30, 2015
40.46
41.94
40.33
41.73
133,045
+1.41(+3.50%)
Mar 27, 2015
39.82
40.76
39.74
40.32
198,139
+0.44(+1.10%)
Mar 26, 2015
40.00
40.21
39.64
39.88
110,273
-0.09(-0.23%)
Mar 25, 2015
41.65
41.65
39.86
39.97
161,068
-1.55(-3.73%)
Mar 24, 2015
41.90
42.03
41.21
41.52
89,452
-0.49(-1.17%)
Mar 23, 2015
42.16
42.28
41.65
42.01
71,346
-0.39(-0.92%)
Mar 20, 2015
41.86
42.50
41.62
42.40
172,382
+0.86(+2.07%)
Mar 19, 2015
41.44
41.69
41.13
41.54
52,998
+0.13(+0.31%)
Mar 18, 2015
40.40
41.80
40.40
41.41
87,722
+0.85(+2.10%)
Mar 17, 2015
40.36
40.70
40.27
40.56
70,446
+0.10(+0.25%)
Mar 16, 2015
40.22
40.91
40.18
40.46
65,454
+0.33(+0.82%)
Mar 13, 2015
40.20
40.37
39.40
40.13
91,079
-0.07(-0.17%)
Mar 12, 2015
38.81
40.37
38.81
40.20
142,561
+1.70(+4.42%)
Mar 11, 2015
38.55
38.70
38.12
38.50
144,043
+0.00(+0.00%)
Mar 10, 2015
38.24
38.73
37.99
38.50
110,025
-0.22(-0.57%)
Mar 09, 2015
38.34
38.83
38.05
38.72
110,861
+0.50(+1.31%)
Mar 06, 2015
38.85
39.24
38.05
38.22
78,177
-1.02(-2.60%)
Mar 05, 2015
39.24
39.42
38.80
39.24
67,671
+0.11(+0.28%)
Mar 04, 2015
39.84
40.08
39.03
39.13
92,298
-0.67(-1.68%)
Mar 03, 2015
40.23
40.59
39.43
39.80
137,251
-0.77(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.