Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.570
1.600
1.440
1.450
2,210,700
-0.15(-9.38%)
May 30, 2019
1.730
1.840
1.560
1.600
4,247,066
-0.13(-7.51%)
May 29, 2019
1.640
1.780
1.620
1.730
3,136,157
+0.00(+0.00%)
May 28, 2019
1.600
1.800
1.530
1.730
4,950,814
+0.13(+8.12%)
May 24, 2019
1.580
1.630
1.450
1.600
4,514,800
+0.16(+11.11%)
May 23, 2019
1.540
1.560
1.420
1.440
2,288,071
-0.15(-9.43%)
May 22, 2019
1.820
1.850
1.540
1.590
4,426,484
-0.11(-6.47%)
May 21, 2019
1.390
1.760
1.250
1.700
6,528,962
+0.30(+21.43%)
May 20, 2019
1.450
1.490
1.360
1.400
1,609,634
-0.08(-5.41%)
May 17, 2019
1.580
1.630
1.460
1.480
2,171,900
-0.03(-1.99%)
May 16, 2019
1.950
1.950
1.460
1.510
5,735,615
-0.45(-22.96%)
May 15, 2019
1.890
2.070
1.830
1.960
4,212,096
+0.01(+0.51%)
May 14, 2019
2.100
2.240
1.860
1.950
5,029,452
-0.14(-6.70%)
May 13, 2019
1.770
2.330
1.750
2.090
11,690,581
+0.27(+14.84%)
May 10, 2019
1.820
2.250
1.700
1.820
10,778,200
-0.23(-11.22%)
May 09, 2019
2.910
3.270
1.860
2.050
38,334,140
-0.60(-22.64%)
May 08, 2019
0.8200
2.780
0.8200
2.650
49,420,372
+1.81(+215.48%)
May 07, 2019
0.8900
0.9000
0.8100
0.8400
189,241
-0.04(-4.55%)
May 06, 2019
0.9200
0.9200
0.8600
0.8800
298,635
-0.06(-6.38%)
May 03, 2019
0.9400
0.9700
0.8840
0.9400
375,100
+0.01(+0.86%)
May 02, 2019
0.9000
0.9320
0.8700
0.9320
493,083
+0.05(+5.91%)
May 01, 2019
0.8500
0.9100
0.8500
0.8800
451,664
+0.05(+6.02%)
Apr 30, 2019
0.8700
0.9000
0.8000
0.8300
463,654
+0.01(+0.65%)
Apr 29, 2019
0.8700
0.8700
0.7700
0.8246
346,703
-0.05(-5.21%)
Apr 26, 2019
0.7500
0.9500
0.7401
0.8699
558,100
+0.13(+17.55%)
Apr 25, 2019
0.7000
0.7400
0.6900
0.7400
267,141
+0.04(+5.71%)
Apr 24, 2019
0.6300
0.7200
0.6200
0.7000
285,339
+0.07(+11.11%)
Apr 23, 2019
0.5500
0.6400
0.5500
0.6300
376,579
+0.08(+14.55%)
Apr 22, 2019
0.5500
0.5900
0.5500
0.5500
150,175
-0.01(-1.79%)
Apr 18, 2019
0.5400
0.5800
0.5202
0.5600
435,000
+0.05(+9.57%)
Apr 17, 2019
0.6376
0.6411
0.5022
0.5111
891,654
-0.13(-19.89%)
Apr 16, 2019
0.6223
0.6517
0.6000
0.6380
494,278
+0.01(+2.00%)
Apr 15, 2019
0.6569
0.6569
0.6065
0.6255
358,216
-0.03(-4.78%)
Apr 12, 2019
0.6112
0.6569
0.6005
0.6569
158,600
+0.05(+7.41%)
Apr 11, 2019
0.6100
0.6499
0.6000
0.6116
195,729
+0.01(+1.75%)
Apr 10, 2019
0.6155
0.6179
0.6000
0.6011
77,759
-0.02(-2.99%)
Apr 09, 2019
0.6200
0.6232
0.6000
0.6196
175,253
+0.00(+0.26%)
Apr 08, 2019
0.6300
0.6700
0.6100
0.6180
169,218
-0.00(-0.56%)
Apr 05, 2019
0.6800
0.7101
0.6200
0.6215
312,600
-0.05(-7.38%)
Apr 04, 2019
0.6450
0.7280
0.6450
0.6710
1,222,836
+0.04(+6.51%)
Apr 03, 2019
0.6500
0.6700
0.6200
0.6300
152,725
-0.03(-4.57%)
Apr 02, 2019
0.6500
0.6840
0.6200
0.6602
97,792
+0.00(+0.33%)
Apr 01, 2019
0.6168
0.6608
0.6100
0.6580
113,173
+0.04(+6.99%)
Mar 29, 2019
0.6100
0.6500
0.5990
0.6150
206,000
-0.02(-2.38%)
Mar 28, 2019
0.6900
0.6900
0.5800
0.6300
290,767
-0.06(-9.20%)
Mar 27, 2019
0.7223
0.7390
0.5820
0.6938
569,851
-0.05(-6.27%)
Mar 26, 2019
0.7622
0.7679
0.7200
0.7402
176,706
-0.02(-3.24%)
Mar 25, 2019
0.7600
0.7900
0.7400
0.7650
82,359
-0.00(-0.13%)
Mar 22, 2019
0.7500
0.7899
0.7200
0.7660
156,000
+0.01(+1.67%)
Mar 21, 2019
0.7950
0.7950
0.7500
0.7534
125,271
-0.04(-5.20%)
Mar 20, 2019
0.7700
0.7950
0.7600
0.7947
52,382
+0.02(+3.21%)
Mar 19, 2019
0.7559
0.8399
0.7500
0.7700
252,676
+0.02(+2.67%)
Mar 18, 2019
0.8500
0.8600
0.7000
0.7500
468,849
-0.11(-13.01%)
Mar 15, 2019
0.9000
0.9099
0.8530
0.8622
253,600
-0.02(-2.69%)
Mar 14, 2019
0.9000
0.9150
0.8700
0.8860
201,979
+0.01(+0.70%)
Mar 13, 2019
0.9021
0.9050
0.8500
0.8798
361,880
-0.03(-2.78%)
Mar 12, 2019
0.9000
0.9456
0.9000
0.9050
101,829
-0.02(-1.63%)
Mar 11, 2019
0.9000
0.9600
0.9000
0.9200
215,542
+0.01(+1.43%)
Mar 08, 2019
0.9300
0.9500
0.8800
0.9070
88,500
-0.03(-3.51%)
Mar 07, 2019
0.9200
0.9650
0.8600
0.9400
367,176
+0.02(+2.17%)
Mar 06, 2019
0.9600
0.9600
0.9200
0.9200
156,430
-0.04(-4.17%)
Mar 05, 2019
0.9500
0.9646
0.9500
0.9600
70,418
+0.02(+2.13%)
Mar 04, 2019
0.9400
0.9500
0.9200
0.9400
72,737
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.