Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pulse Biosciences CS
(NQ:
PLSE
)
12.25
-0.13 (-1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.160
2.270
2.090
2.230
84,238
+0.06(+2.76%)
May 27, 2022
1.840
2.209
1.830
2.170
179,312
+0.32(+17.30%)
May 26, 2022
1.800
1.960
1.800
1.850
134,373
+0.06(+3.35%)
May 25, 2022
1.790
1.877
1.745
1.790
110,030
-0.02(-1.10%)
May 24, 2022
1.830
1.890
1.800
1.810
78,541
+0.00(+0.00%)
May 23, 2022
1.930
1.980
1.790
1.810
203,539
-0.18(-9.05%)
May 20, 2022
2.230
2.230
1.950
1.990
175,790
-0.15(-7.01%)
May 19, 2022
2.080
2.180
1.990
2.140
221,819
+0.01(+0.47%)
May 18, 2022
2.290
2.290
2.090
2.130
111,150
-0.09(-4.05%)
May 17, 2022
2.170
2.320
2.080
2.220
186,279
+0.07(+3.26%)
May 16, 2022
1.930
2.390
1.730
2.150
800,309
+0.45(+26.47%)
May 13, 2022
1.560
1.760
1.460
1.700
624,335
+0.22(+14.86%)
May 12, 2022
1.650
1.967
1.405
1.480
443,534
-0.45(-23.32%)
May 11, 2022
2.320
2.320
1.920
1.930
114,931
-0.40(-17.17%)
May 10, 2022
2.410
2.570
2.280
2.330
123,286
+0.00(+0.00%)
May 09, 2022
2.450
2.450
2.220
2.330
130,502
-0.08(-3.32%)
May 06, 2022
2.380
2.575
2.300
2.410
69,431
+0.03(+1.26%)
May 05, 2022
2.660
2.660
2.370
2.380
133,046
-0.28(-10.53%)
May 04, 2022
2.740
2.740
2.430
2.660
113,928
-0.08(-2.92%)
May 03, 2022
2.830
2.830
2.630
2.740
191,719
-0.04(-1.44%)
May 02, 2022
2.500
2.790
2.470
2.780
132,960
+0.28(+11.20%)
Apr 29, 2022
2.660
2.830
2.450
2.500
151,225
-0.23(-8.42%)
Apr 28, 2022
2.670
2.730
2.260
2.730
369,133
+0.10(+3.80%)
Apr 27, 2022
2.950
2.950
2.620
2.630
244,527
-0.28(-9.62%)
Apr 26, 2022
3.130
3.150
2.840
2.910
262,000
-0.26(-8.20%)
Apr 25, 2022
3.080
3.180
3.020
3.170
364,552
-0.01(-0.31%)
Apr 22, 2022
4.050
4.050
3.130
3.180
688,942
-1.10(-25.70%)
Apr 21, 2022
3.690
4.580
3.650
4.280
796,525
+0.59(+15.99%)
Apr 20, 2022
3.360
3.710
3.040
3.690
449,280
+0.31(+9.17%)
Apr 19, 2022
3.120
4.080
3.120
3.380
1,438,796
+0.23(+7.30%)
Apr 18, 2022
3.400
3.420
3.095
3.150
491,491
-0.32(-9.22%)
Apr 14, 2022
3.680
3.680
3.450
3.470
130,546
-0.25(-6.72%)
Apr 13, 2022
3.860
4.197
3.670
3.720
227,526
-0.14(-3.63%)
Apr 12, 2022
3.580
3.930
3.580
3.860
241,698
+0.23(+6.34%)
Apr 11, 2022
3.640
3.700
3.530
3.630
157,947
+0.04(+1.11%)
Apr 08, 2022
3.590
3.640
3.500
3.590
194,123
+0.00(+0.00%)
Apr 07, 2022
4.000
4.001
3.550
3.590
139,170
-0.33(-8.42%)
Apr 06, 2022
3.700
4.190
3.540
3.920
344,514
+0.20(+5.38%)
Apr 05, 2022
3.550
3.735
3.480
3.720
150,828
+0.17(+4.79%)
Apr 04, 2022
3.620
3.685
3.440
3.550
190,599
+0.00(+0.00%)
Apr 01, 2022
4.180
4.180
3.340
3.550
775,016
-1.31(-26.95%)
Mar 31, 2022
5.010
5.010
4.770
4.860
116,608
-0.10(-2.02%)
Mar 30, 2022
5.200
5.320
4.930
4.960
90,125
-0.24(-4.62%)
Mar 29, 2022
4.840
5.460
4.746
5.200
146,698
+0.35(+7.22%)
Mar 28, 2022
4.850
4.950
4.600
4.850
89,066
-0.07(-1.42%)
Mar 25, 2022
5.080
5.170
4.900
4.920
113,975
-0.17(-3.34%)
Mar 24, 2022
5.010
5.170
4.770
5.090
103,297
+0.09(+1.80%)
Mar 23, 2022
5.290
5.320
4.960
5.000
113,105
-0.27(-5.12%)
Mar 22, 2022
5.170
5.344
5.070
5.270
70,657
+0.17(+3.33%)
Mar 21, 2022
5.660
5.660
5.090
5.100
120,671
-0.56(-9.89%)
Mar 18, 2022
5.110
5.740
5.084
5.660
157,630
+0.46(+8.85%)
Mar 17, 2022
4.820
5.440
4.800
5.200
143,545
+0.41(+8.56%)
Mar 16, 2022
4.600
4.860
4.450
4.790
165,904
+0.13(+2.79%)
Mar 15, 2022
4.230
4.749
4.190
4.660
171,574
+0.45(+10.69%)
Mar 14, 2022
4.480
4.480
4.140
4.210
161,193
-0.23(-5.18%)
Mar 11, 2022
4.780
4.810
4.420
4.440
152,934
-0.36(-7.50%)
Mar 10, 2022
4.990
5.060
4.620
4.800
127,279
-0.22(-4.38%)
Mar 09, 2022
4.630
5.020
4.580
5.020
147,381
+0.41(+8.89%)
Mar 08, 2022
4.640
4.780
4.292
4.610
183,326
-0.01(-0.22%)
Mar 07, 2022
4.750
4.910
4.470
4.620
162,508
-0.16(-3.35%)
Mar 04, 2022
4.690
5.000
4.565
4.780
228,159
+0.09(+1.92%)
Mar 03, 2022
5.110
5.180
4.570
4.690
227,907
-0.40(-7.86%)
Mar 02, 2022
5.110
5.250
4.850
5.090
185,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.