Principal Shareholders Yield ETF (NQ: PY )

42.28 USD -0.33 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 28.21 28.21 28.20 28.20 500 +0.15(+0.55%)
May 24, 2017 28.05 28.05 28.05 0 +0.07(+0.23%)
May 23, 2017 27.98 28.00 27.98 27.98 1,272 -0.07(-0.26%)
May 19, 2017 28.05 28.05 28.05 0 -0.46(-1.61%)
May 04, 2017 28.51 28.51 28.51 0 -0.11(-0.38%)
May 02, 2017 28.62 28.62 28.62 87 -0.40(-1.37%)
Apr 27, 2017 29.02 29.02 29.02 0 +0.06(+0.21%)
Apr 25, 2017 28.95 28.95 28.95 1 +0.59(+2.08%)
Apr 07, 2017 28.36 28.36 28.36 0 +0.08(+0.30%)
Apr 04, 2017 28.28 28.28 28.28 12 -0.22(-0.77%)
Mar 21, 2017 28.50 28.50 28.50 1 -0.45(-1.55%)
Mar 16, 2017 28.95 28.95 28.95 1 +0.16(+0.55%)
Mar 15, 2017 28.85 28.85 28.79 28.79 471 +0.07(+0.26%)
Mar 14, 2017 28.72 28.72 28.72 28.72 172 -0.02(-0.08%)
Mar 09, 2017 28.74 28.74 28.74 1 -0.14(-0.48%)
Mar 07, 2017 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 06, 2017 28.88 28.88 28.88 28.88 101 -0.40(-1.37%)
Mar 02, 2017 29.28 29.28 29.28 0 -0.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.