Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.20	24.20	24.19	24.19	582	+0.13(+0.55%)
May 24, 2017		24.06	24.06	24.06	0	+0.06(+0.23%)
May 23, 2017	24.01	24.02	24.01	24.01	1,482	-0.06(-0.26%)
May 19, 2017		24.07	24.07	24.07	0	-0.39(-1.61%)
May 04, 2017		24.46	24.46	24.46	0	-0.09(-0.38%)
May 02, 2017		24.56	24.56	24.56	101	-0.34(-1.37%)
Apr 27, 2017		24.90	24.90	24.90	0	+0.05(+0.21%)
Apr 25, 2017		24.84	24.84	24.84	1	+0.51(+2.08%)
Apr 07, 2017		24.34	24.34	24.34	0	+0.07(+0.30%)
Apr 04, 2017		24.26	24.26	24.26	13	-0.03(-0.13%)
Mar 21, 2017		24.30	24.30	24.30	1	-0.38(-1.55%)
Mar 16, 2017		24.68	24.68	24.68	1	+0.13(+0.55%)
Mar 15, 2017	24.59	24.59	24.54	24.54	552	+0.06(+0.26%)
Mar 14, 2017	24.48	24.48	24.48	24.48	201	-0.02(-0.08%)
Mar 09, 2017		24.50	24.50	24.50	1	-0.12(-0.48%)
Mar 07, 2017		24.62	24.62	24.62	0	+0.00(+0.00%)
Mar 06, 2017	24.62	24.62	24.62	24.62	118	-0.34(-1.37%)
Mar 02, 2017		24.96	24.96	24.96	0	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.