Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.35	39.36	39.33	39.35	758	-0.05(-0.13%)
May 27, 2021	39.41	39.41	39.37	39.40	457	+0.22(+0.57%)
May 26, 2021	39.04	39.17	39.04	39.17	535	+0.21(+0.55%)
May 25, 2021	39.17	39.29	38.96	38.96	2,287	-0.43(-1.10%)
May 24, 2021	39.39	39.39	39.39	39.39	775	+0.15(+0.37%)
May 21, 2021	39.25	39.29	39.22	39.25	2,000	+0.11(+0.28%)
May 20, 2021	39.01	39.14	39.01	39.14	7,554	+0.29(+0.75%)
May 19, 2021	38.49	38.85	38.34	38.85	3,469	-0.45(-1.16%)
May 18, 2021	39.47	39.49	39.30	39.30	2,415	-0.20(-0.51%)
May 17, 2021	39.37	39.50	39.32	39.50	2,546	-0.05(-0.14%)
May 14, 2021	39.40	39.56	39.36	39.56	3,090	+0.50(+1.27%)
May 13, 2021	38.95	39.06	38.95	39.06	43,842	+0.64(+1.67%)
May 12, 2021	38.74	38.74	38.41	38.41	2,128	-0.95(-2.41%)
May 11, 2021	39.56	39.87	39.10	39.36	3,114	-0.67(-1.66%)
May 10, 2021	40.14	40.53	40.01	40.03	3,619	+0.11(+0.27%)
May 07, 2021	39.91	39.92	39.91	39.92	8,918	+0.56(+1.42%)
May 06, 2021	39.15	39.36	38.88	39.36	4,803	+0.36(+0.91%)
May 05, 2021	38.69	39.07	38.69	39.01	1,346	+0.30(+0.78%)
May 04, 2021	38.59	38.76	38.54	38.71	1,978	+0.00(+0.00%)
May 03, 2021	38.57	38.85	38.57	38.71	36,795	+0.44(+1.15%)
Apr 30, 2021	38.28	38.32	38.20	38.27	6,791	-0.39(-1.00%)
Apr 29, 2021	38.56	38.65	38.37	38.65	8,710	+0.28(+0.74%)
Apr 28, 2021	38.37	38.37	38.37	38.37	190	+0.02(+0.06%)
Apr 27, 2021	38.27	38.36	38.27	38.35	1,461	+0.12(+0.33%)
Apr 26, 2021	38.38	38.38	38.17	38.22	29,647	+0.08(+0.21%)
Apr 23, 2021	37.96	38.23	37.88	38.14	3,505	+0.46(+1.21%)
Apr 22, 2021	37.91	38.02	37.68	37.68	1,259	-0.36(-0.94%)
Apr 21, 2021	37.90	38.09	37.86	38.04	2,643	+0.51(+1.36%)
Apr 20, 2021	37.56	37.56	37.41	37.53	1,188	-0.41(-1.08%)
Apr 19, 2021	38.02	38.10	37.94	37.94	3,120	-0.29(-0.76%)
Apr 16, 2021	37.93	38.25	37.93	38.23	1,095	+0.33(+0.86%)
Apr 15, 2021	37.83	37.91	37.83	37.90	1,452	+0.22(+0.58%)
Apr 14, 2021	37.91	37.92	37.68	37.68	1,522	+0.15(+0.39%)
Apr 13, 2021	37.48	37.54	37.48	37.54	646	-0.22(-0.59%)
Apr 12, 2021	37.64	37.76	37.59	37.76	5,262	+0.22(+0.58%)
Apr 09, 2021	37.41	37.54	37.40	37.54	1,533	+0.28(+0.75%)
Apr 08, 2021	37.36	37.37	37.24	37.26	3,394	-0.05(-0.15%)
Apr 07, 2021	37.33	37.38	37.21	37.32	2,415	-0.04(-0.12%)
Apr 06, 2021	37.36	37.37	37.30	37.36	1,024	+0.06(+0.17%)
Apr 05, 2021	37.36	37.36	37.30	37.30	2,463	+0.32(+0.86%)
Apr 01, 2021	36.77	36.98	36.73	36.98	1,204	+0.14(+0.39%)
Mar 31, 2021	36.96	36.96	36.84	36.84	418	-0.03(-0.07%)
Mar 30, 2021	36.80	36.86	36.80	36.86	489	+0.07(+0.20%)
Mar 29, 2021	36.71	36.95	36.71	36.79	259,032	-0.30(-0.81%)
Mar 26, 2021	37.03	37.09	37.03	37.09	1,100	+0.62(+1.71%)
Mar 25, 2021	36.26	36.47	36.21	36.47	1,515	+0.78(+2.18%)
Mar 24, 2021	35.96	35.96	35.69	35.69	715	-0.16(-0.46%)
Mar 23, 2021	36.38	36.38	35.77	35.86	40,644	-0.63(-1.72%)
Mar 22, 2021	36.45	36.48	36.45	36.48	491	-0.24(-0.64%)
Mar 19, 2021	36.55	36.94	36.55	36.72	1,650	-0.15(-0.40%)
Mar 18, 2021	37.33	37.66	36.86	36.86	2,504	-0.25(-0.66%)
Mar 17, 2021	36.63	37.11	36.63	37.11	2,743	+0.28(+0.76%)
Mar 16, 2021	36.75	36.85	36.75	36.83	1,616	-0.26(-0.71%)
Mar 15, 2021	36.89	37.12	36.89	37.09	1,433	+0.02(+0.05%)
Mar 12, 2021	36.89	37.09	36.89	37.07	990	+0.34(+0.92%)
Mar 11, 2021	36.80	36.82	36.74	36.74	2,208	+0.26(+0.72%)
Mar 10, 2021	36.29	36.47	36.26	36.47	2,344	+0.62(+1.72%)
Mar 09, 2021	36.24	36.24	35.86	35.86	1,907	-0.25(-0.70%)
Mar 08, 2021	36.11	36.41	36.11	36.11	4,497	+0.65(+1.85%)
Mar 05, 2021	34.84	35.47	34.48	35.46	2,421	+0.98(+2.85%)
Mar 04, 2021	34.94	34.94	34.32	34.47	2,500	-0.65(-1.84%)
Mar 03, 2021	35.18	35.18	35.07	35.12	7,868	+0.13(+0.36%)
Mar 02, 2021	35.12	35.21	34.89	34.99	9,045	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.