Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Stainles
(NQ:
USAP
)
30.80
-1.53 (-4.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.39
10.82
10.21
10.75
54,408
+0.50(+4.88%)
May 27, 2021
9.980
10.40
9.952
10.25
91,843
+0.38(+3.85%)
May 26, 2021
9.880
10.23
9.630
9.870
56,461
-0.13(-1.30%)
May 25, 2021
10.56
10.73
9.990
10.00
26,902
-0.57(-5.39%)
May 24, 2021
10.53
10.58
10.13
10.57
15,569
+0.08(+0.76%)
May 21, 2021
10.51
10.85
10.15
10.49
34,113
+0.10(+0.96%)
May 20, 2021
10.23
10.61
10.23
10.39
22,827
+0.17(+1.66%)
May 19, 2021
10.35
10.55
9.920
10.22
46,221
-0.32(-3.04%)
May 18, 2021
10.75
10.93
10.35
10.54
40,948
-0.21(-1.95%)
May 17, 2021
9.500
10.75
9.500
10.75
54,814
+1.15(+11.98%)
May 14, 2021
9.460
9.850
9.460
9.600
34,228
+0.19(+2.02%)
May 13, 2021
9.480
9.794
9.290
9.410
33,973
-0.06(-0.63%)
May 12, 2021
9.430
9.890
9.400
9.470
45,469
-0.12(-1.25%)
May 11, 2021
9.410
9.730
9.090
9.590
58,004
+0.09(+0.95%)
May 10, 2021
9.000
9.960
9.000
9.500
66,345
+0.55(+6.15%)
May 07, 2021
8.810
9.130
8.620
8.950
193,402
+0.05(+0.56%)
May 06, 2021
9.000
9.000
8.890
8.900
8,095
-0.01(-0.11%)
May 05, 2021
8.830
9.020
8.710
8.910
52,494
+0.06(+0.68%)
May 04, 2021
8.810
9.000
8.710
8.850
37,580
+0.04(+0.45%)
May 03, 2021
9.140
9.215
8.810
8.810
45,687
-0.33(-3.61%)
Apr 30, 2021
8.900
9.300
8.900
9.140
14,700
+0.27(+3.04%)
Apr 29, 2021
8.970
9.035
8.860
8.870
87,947
-0.07(-0.78%)
Apr 28, 2021
9.045
9.205
8.900
8.940
41,489
-0.02(-0.22%)
Apr 27, 2021
9.210
9.310
8.810
8.960
69,771
-0.33(-3.55%)
Apr 26, 2021
9.250
9.470
9.110
9.290
46,050
+0.20(+2.20%)
Apr 23, 2021
9.530
9.530
9.050
9.090
60,300
-0.52(-5.41%)
Apr 22, 2021
9.450
9.790
9.130
9.610
47,825
+0.21(+2.23%)
Apr 21, 2021
9.340
9.800
9.240
9.400
90,805
+0.20(+2.17%)
Apr 20, 2021
9.130
9.320
9.070
9.200
34,455
+0.10(+1.10%)
Apr 19, 2021
9.380
9.488
8.740
9.100
43,815
-0.46(-4.81%)
Apr 16, 2021
9.340
9.560
9.120
9.560
22,400
+0.35(+3.80%)
Apr 15, 2021
9.320
9.400
9.060
9.210
36,013
+0.02(+0.22%)
Apr 14, 2021
9.700
9.800
8.990
9.190
37,227
-0.41(-4.27%)
Apr 13, 2021
9.760
9.840
9.560
9.600
24,320
-0.28(-2.83%)
Apr 12, 2021
9.980
9.980
9.660
9.880
8,956
-0.10(-1.00%)
Apr 09, 2021
9.900
10.10
9.800
9.980
7,600
-0.02(-0.20%)
Apr 08, 2021
9.730
10.08
9.730
10.00
25,739
+0.29(+2.99%)
Apr 07, 2021
10.07
10.19
9.560
9.710
22,368
-0.24(-2.41%)
Apr 06, 2021
10.34
10.57
9.950
9.950
25,921
-0.49(-4.69%)
Apr 05, 2021
10.08
10.55
9.790
10.44
33,656
+0.53(+5.35%)
Apr 01, 2021
10.17
10.17
9.500
9.910
31,200
-0.26(-2.56%)
Mar 31, 2021
10.19
10.35
9.940
10.17
21,766
-0.01(-0.10%)
Mar 30, 2021
9.450
10.18
9.400
10.18
15,114
+0.83(+8.88%)
Mar 29, 2021
9.990
10.25
9.300
9.350
23,818
-0.85(-8.33%)
Mar 26, 2021
9.680
10.63
9.680
10.20
20,400
+0.69(+7.26%)
Mar 25, 2021
9.170
9.590
9.050
9.510
9,703
+0.16(+1.71%)
Mar 24, 2021
9.600
9.800
9.250
9.350
20,100
+0.00(+0.00%)
Mar 23, 2021
9.990
10.14
9.290
9.350
24,124
-0.84(-8.24%)
Mar 22, 2021
10.63
10.75
9.880
10.19
40,257
-0.10(-0.97%)
Mar 19, 2021
10.05
10.73
10.00
10.29
36,800
+0.09(+0.88%)
Mar 18, 2021
10.19
10.42
9.988
10.20
14,334
+0.15(+1.49%)
Mar 17, 2021
10.17
10.30
10.01
10.05
15,390
-0.31(-2.99%)
Mar 16, 2021
10.29
10.36
10.06
10.36
15,593
+0.00(+0.00%)
Mar 15, 2021
10.75
10.87
10.00
10.36
30,229
-0.39(-3.63%)
Mar 12, 2021
10.81
11.18
10.66
10.75
23,400
-0.15(-1.38%)
Mar 11, 2021
10.78
11.00
10.65
10.90
22,062
+0.11(+1.02%)
Mar 10, 2021
11.01
11.10
10.36
10.79
40,297
-0.11(-1.01%)
Mar 09, 2021
9.990
11.41
9.990
10.90
93,917
+0.89(+8.89%)
Mar 08, 2021
10.06
10.46
9.880
10.01
26,750
-0.08(-0.79%)
Mar 05, 2021
9.940
10.20
9.800
10.09
27,100
+0.15(+1.51%)
Mar 04, 2021
10.12
10.34
9.870
9.940
38,356
-0.19(-1.88%)
Mar 03, 2021
10.30
10.45
10.06
10.13
18,817
-0.18(-1.75%)
Mar 02, 2021
10.80
10.84
9.960
10.31
20,401
-0.36(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.