Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Obesity ETF
(NQ:
SLIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
24.77
24.77
24.77
30
+0.77(+3.20%)
May 10, 2017
24.00
24.00
24.00
10
-1.00(-3.99%)
May 09, 2017
25.13
25.13
25.00
25.00
663
-0.28(-1.10%)
May 08, 2017
25.40
25.40
25.27
25.27
897
-0.09(-0.35%)
May 05, 2017
25.44
25.44
25.36
25.36
405
+0.48(+1.95%)
May 01, 2017
24.88
24.88
24.88
72
-0.20(-0.81%)
Apr 28, 2017
25.06
25.08
25.06
25.08
734
-0.11(-0.43%)
Apr 27, 2017
25.19
25.19
25.19
25.19
320
+1.12(+4.67%)
Apr 21, 2017
24.06
24.06
24.06
1
-0.13(-0.53%)
Apr 20, 2017
24.19
24.19
24.19
24.19
112
+0.75(+3.20%)
Apr 17, 2017
23.44
23.44
23.44
2
-0.24(-1.00%)
Apr 06, 2017
23.68
23.68
23.68
40
-0.05(-0.19%)
Apr 04, 2017
23.73
23.73
23.73
69
+0.40(+1.70%)
Mar 20, 2017
23.33
23.33
23.33
0
+0.00(+0.00%)
Mar 08, 2017
23.33
23.33
23.33
0
-0.28(-1.17%)
Mar 06, 2017
23.60
23.60
23.60
0
-0.11(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.