Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.930
2.970
2.880
2.910
9,100
-0.05(-1.69%)
May 30, 2019
2.896
2.985
2.876
2.960
9,332
+0.02(+0.68%)
May 29, 2019
2.890
3.010
2.890
2.940
8,192
+0.00(+0.00%)
May 28, 2019
3.030
3.030
2.880
2.940
50,727
-0.06(-2.00%)
May 24, 2019
2.950
3.010
2.950
3.000
2,900
-0.01(-0.33%)
May 23, 2019
2.931
3.010
2.931
3.010
4,425
+0.05(+1.69%)
May 22, 2019
3.000
3.060
2.920
2.960
17,981
-0.07(-2.31%)
May 21, 2019
3.075
3.105
3.000
3.030
19,238
+0.01(+0.33%)
May 20, 2019
3.040
3.139
2.980
3.020
19,342
+0.02(+0.67%)
May 17, 2019
3.100
3.160
2.840
3.000
24,100
-0.10(-3.23%)
May 16, 2019
2.920
3.180
2.870
3.100
18,024
+0.02(+0.49%)
May 15, 2019
3.180
3.180
3.020
3.085
25,214
+0.08(+2.49%)
May 14, 2019
2.950
3.140
2.870
3.010
56,247
+0.09(+3.08%)
May 13, 2019
2.790
2.920
2.770
2.920
26,299
+0.08(+2.82%)
May 10, 2019
2.930
2.970
2.830
2.840
17,400
-0.09(-3.07%)
May 09, 2019
2.930
2.994
2.800
2.930
25,487
-0.07(-2.33%)
May 08, 2019
2.900
3.060
2.880
3.000
49,591
+0.11(+3.81%)
May 07, 2019
3.010
3.050
2.878
2.890
27,097
-0.12(-3.99%)
May 06, 2019
2.840
3.045
2.830
3.010
41,636
+0.07(+2.38%)
May 03, 2019
2.880
3.180
2.880
2.940
29,000
+0.08(+2.98%)
May 02, 2019
2.830
2.900
2.800
2.855
21,854
+0.02(+0.88%)
May 01, 2019
3.010
3.015
2.829
2.830
24,112
-0.22(-7.21%)
Apr 30, 2019
3.040
3.110
2.990
3.050
18,598
-0.04(-1.30%)
Apr 29, 2019
3.076
3.200
3.069
3.090
18,346
+0.02(+0.65%)
Apr 26, 2019
3.020
3.100
2.951
3.070
29,900
+0.07(+2.33%)
Apr 25, 2019
3.000
3.060
2.959
3.000
36,783
-0.02(-0.66%)
Apr 24, 2019
3.040
3.090
3.010
3.020
26,530
-0.04(-1.31%)
Apr 23, 2019
3.030
3.070
3.008
3.060
19,617
+0.04(+1.32%)
Apr 22, 2019
3.090
3.190
3.000
3.020
45,282
-0.05(-1.63%)
Apr 18, 2019
3.050
3.150
2.970
3.070
35,700
+0.05(+1.66%)
Apr 17, 2019
3.240
3.420
2.900
3.020
34,814
-0.19(-5.92%)
Apr 16, 2019
3.050
3.280
3.000
3.210
63,909
+0.23(+7.72%)
Apr 15, 2019
3.240
3.240
2.980
2.980
26,015
-0.27(-8.31%)
Apr 12, 2019
3.260
3.400
3.200
3.250
31,900
+0.04(+1.25%)
Apr 11, 2019
3.070
3.304
3.030
3.210
55,109
+0.21(+7.00%)
Apr 10, 2019
3.300
3.300
2.950
3.000
133,986
-0.32(-9.64%)
Apr 09, 2019
3.460
3.483
3.300
3.320
57,586
-0.10(-2.92%)
Apr 08, 2019
3.560
3.560
3.390
3.420
20,317
-0.18(-5.00%)
Apr 05, 2019
3.500
3.670
3.320
3.600
21,600
+0.06(+1.69%)
Apr 04, 2019
3.540
3.683
3.440
3.540
12,937
+0.01(+0.28%)
Apr 03, 2019
3.467
3.682
3.460
3.530
27,315
+0.03(+0.86%)
Apr 02, 2019
3.490
3.570
3.400
3.500
12,531
+0.01(+0.29%)
Apr 01, 2019
3.680
3.700
3.490
3.490
16,045
-0.13(-3.59%)
Mar 29, 2019
3.640
3.700
3.620
3.620
13,400
+0.04(+1.12%)
Mar 28, 2019
3.560
3.690
3.560
3.580
13,848
+0.07(+1.99%)
Mar 27, 2019
3.550
3.612
3.447
3.510
16,738
-0.04(-1.13%)
Mar 26, 2019
3.550
3.580
3.500
3.550
17,999
+0.07(+2.01%)
Mar 25, 2019
3.590
3.590
3.470
3.480
20,333
-0.12(-3.33%)
Mar 22, 2019
3.630
3.720
3.545
3.600
31,600
-0.02(-0.55%)
Mar 21, 2019
3.700
3.730
3.560
3.620
32,691
+0.01(+0.28%)
Mar 20, 2019
3.840
3.840
3.590
3.610
22,735
-0.26(-6.72%)
Mar 19, 2019
3.750
3.880
3.632
3.870
29,764
+0.12(+3.20%)
Mar 18, 2019
3.890
3.890
3.610
3.750
78,266
-0.17(-4.34%)
Mar 15, 2019
4.140
4.140
3.860
3.920
18,600
-0.17(-4.27%)
Mar 14, 2019
4.050
4.200
4.011
4.095
17,007
+0.09(+2.37%)
Mar 13, 2019
3.950
4.010
3.950
4.000
8,747
+0.04(+1.01%)
Mar 12, 2019
3.790
3.960
3.779
3.960
8,921
+0.21(+5.60%)
Mar 11, 2019
3.690
3.790
3.650
3.750
20,223
+0.05(+1.35%)
Mar 08, 2019
3.800
3.800
3.700
3.700
11,100
-0.10(-2.63%)
Mar 07, 2019
3.890
3.960
3.800
3.800
36,288
-0.08(-2.06%)
Mar 06, 2019
4.020
4.022
3.855
3.880
31,871
-0.12(-3.00%)
Mar 05, 2019
3.970
4.170
3.930
4.000
30,557
+0.00(+0.00%)
Mar 04, 2019
4.120
4.360
3.900
4.000
70,398
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.