Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Instacart (Maplebear Inc)
(NQ:
CART
)
30.48
-0.02 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.170
7.170
7.170
7.170
200
+0.02(+0.28%)
May 25, 2017
7.150
7.150
7.150
0
+0.18(+2.64%)
May 24, 2017
7.000
7.000
6.966
6.966
436
-0.18(-2.51%)
May 23, 2017
6.950
7.146
6.900
7.146
1,125
+0.21(+2.96%)
May 18, 2017
6.940
6.940
6.940
24
+0.03(+0.44%)
May 17, 2017
7.020
7.030
6.900
6.910
1,966
-0.29(-4.03%)
May 16, 2017
7.089
7.200
7.089
7.200
2,564
+0.29(+4.20%)
May 15, 2017
6.910
6.910
6.910
6.910
121
-0.29(-4.03%)
May 10, 2017
7.200
7.200
7.200
20
+0.09(+1.30%)
May 08, 2017
7.107
7.107
7.107
61
-0.12(-1.70%)
May 05, 2017
6.950
7.230
6.950
7.230
733
+0.16(+2.26%)
May 04, 2017
7.070
7.070
7.070
7.070
100
+0.00(+0.00%)
May 03, 2017
7.250
7.250
7.070
7.070
451
-0.09(-1.26%)
May 02, 2017
7.145
7.160
7.145
7.160
391
-0.16(-2.19%)
May 01, 2017
7.300
7.330
7.300
7.320
563
+0.25(+3.54%)
Apr 28, 2017
7.070
7.070
7.070
7.070
100
-0.13(-1.81%)
Apr 27, 2017
7.130
7.200
7.010
7.200
4,555
+0.11(+1.53%)
Apr 26, 2017
7.010
7.101
7.000
7.092
10,820
-0.02(-0.33%)
Apr 25, 2017
7.049
7.115
7.033
7.115
506
+0.08(+1.17%)
Apr 24, 2017
7.033
7.033
7.033
7.033
343
+0.03(+0.47%)
Apr 21, 2017
7.050
7.050
7.000
7.000
546
-0.02(-0.28%)
Apr 20, 2017
7.080
7.080
7.020
7.020
724
-0.03(-0.43%)
Apr 19, 2017
7.050
7.050
7.050
7.050
353
+0.04(+0.57%)
Apr 18, 2017
7.114
7.114
7.010
7.010
698
-0.01(-0.14%)
Apr 17, 2017
7.050
7.150
7.020
7.020
2,237
+0.00(+0.00%)
Apr 13, 2017
7.200
7.200
7.020
7.020
457
-0.10(-1.40%)
Apr 12, 2017
7.330
7.339
7.120
7.120
1,528
+0.01(+0.14%)
Apr 11, 2017
7.350
7.420
7.110
7.110
2,370
-0.16(-2.20%)
Apr 10, 2017
7.540
7.800
7.100
7.270
6,426
-0.23(-3.07%)
Apr 07, 2017
7.520
7.531
7.500
7.500
1,210
+0.00(+0.00%)
Apr 06, 2017
7.500
7.500
7.500
7.500
100
-0.02(-0.27%)
Apr 04, 2017
7.520
7.520
7.520
140
-0.18(-2.34%)
Apr 03, 2017
7.700
7.700
7.700
7.700
315
-0.24(-3.06%)
Mar 31, 2017
7.943
7.943
7.943
7.943
973
-0.06(-0.71%)
Mar 30, 2017
7.997
8.000
7.980
8.000
2,833
+0.02(+0.25%)
Mar 29, 2017
7.370
7.980
7.355
7.980
581
-0.02(-0.25%)
Mar 28, 2017
8.022
8.022
7.980
8.000
1,268
+0.02(+0.25%)
Mar 27, 2017
8.060
8.070
7.980
7.980
524
-0.12(-1.48%)
Mar 24, 2017
8.290
8.290
8.100
8.100
1,100
-0.01(-0.17%)
Mar 23, 2017
8.010
8.114
8.001
8.114
867
-0.14(-1.66%)
Mar 21, 2017
8.251
8.251
8.251
28
+0.10(+1.24%)
Mar 17, 2017
8.150
8.150
8.150
156
-0.07(-0.85%)
Mar 16, 2017
8.340
8.340
8.220
8.220
675
+0.02(+0.24%)
Mar 15, 2017
8.200
8.200
8.200
8.200
355
+0.00(+0.00%)
Mar 14, 2017
8.270
8.680
8.200
8.200
811
-0.12(-1.44%)
Mar 13, 2017
8.630
8.690
8.320
8.320
406
-0.08(-0.95%)
Mar 10, 2017
8.940
8.940
8.400
8.400
1,181
+0.09(+1.08%)
Mar 09, 2017
8.800
8.810
8.040
8.310
1,588
-0.56(-6.31%)
Mar 08, 2017
8.870
8.870
8.870
8.870
101
+0.06(+0.68%)
Mar 07, 2017
8.950
8.950
8.810
8.810
983
-0.10(-1.12%)
Mar 06, 2017
8.900
8.910
8.900
8.910
2,001
-0.04(-0.45%)
Mar 03, 2017
8.840
9.170
8.840
8.950
2,094
+0.01(+0.11%)
Mar 02, 2017
9.000
9.000
8.940
8.940
1,487
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.