Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramaco Resources Inc
(NQ:
METC
)
14.03
-0.65 (-4.43%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.346
7.346
7.075
7.181
582,143
-0.18(-2.44%)
May 30, 2023
7.847
7.847
7.075
7.361
542,552
-0.51(-6.42%)
May 26, 2023
8.190
8.219
7.857
7.866
448,969
-0.31(-3.73%)
May 25, 2023
8.371
8.448
8.041
8.171
255,600
-0.36(-4.25%)
May 24, 2023
8.524
8.543
8.324
8.534
175,293
-0.03(-0.33%)
May 23, 2023
8.619
8.762
8.495
8.562
186,838
-0.06(-0.66%)
May 22, 2023
8.581
8.772
8.429
8.619
253,718
+0.04(+0.44%)
May 19, 2023
8.877
8.915
8.495
8.581
307,871
-0.19(-2.17%)
May 18, 2023
8.581
8.772
8.314
8.772
255,274
+0.14(+1.66%)
May 17, 2023
8.572
8.686
8.371
8.629
323,796
+0.14(+1.69%)
May 16, 2023
9.058
9.068
8.476
8.486
537,145
-0.63(-6.90%)
May 15, 2023
9.258
9.358
9.077
9.115
323,276
-0.05(-0.52%)
May 12, 2023
9.315
9.392
9.068
9.163
247,263
-0.10(-1.13%)
May 11, 2023
9.430
9.458
9.096
9.268
243,363
-0.33(-3.48%)
May 10, 2023
9.659
9.659
8.991
9.601
694,121
-0.01(-0.10%)
May 09, 2023
9.554
9.907
9.373
9.611
599,782
-0.01(-0.10%)
May 08, 2023
9.630
9.811
9.268
9.621
624,569
+0.15(+1.61%)
May 05, 2023
8.190
9.477
8.090
9.468
1,126,439
+1.56(+19.78%)
May 04, 2023
7.933
8.286
7.428
7.904
1,537,549
+0.85(+12.03%)
May 03, 2023
7.161
7.418
7.056
7.056
344,888
-0.15(-2.12%)
May 02, 2023
7.494
7.542
7.089
7.208
536,464
-0.29(-3.82%)
May 01, 2023
7.799
7.818
7.447
7.494
390,163
-0.26(-3.32%)
Apr 28, 2023
7.799
7.861
7.656
7.752
268,655
-0.10(-1.21%)
Apr 27, 2023
7.733
8.000
7.571
7.847
339,804
+0.10(+1.23%)
Apr 26, 2023
7.790
7.961
7.707
7.752
304,607
+0.00(+0.00%)
Apr 25, 2023
7.952
7.952
7.675
7.752
391,435
-0.34(-4.24%)
Apr 24, 2023
7.961
8.133
7.799
8.095
298,004
+0.11(+1.43%)
Apr 21, 2023
8.200
8.214
7.809
7.981
514,154
-0.27(-3.24%)
Apr 20, 2023
8.295
8.419
8.162
8.248
368,054
-0.15(-1.82%)
Apr 19, 2023
8.400
8.438
8.233
8.400
248,871
-0.06(-0.68%)
Apr 18, 2023
8.534
8.610
8.333
8.457
231,736
-0.04(-0.45%)
Apr 17, 2023
8.391
8.591
8.382
8.495
413,134
+0.16(+1.95%)
Apr 14, 2023
8.476
8.619
8.124
8.333
310,974
-0.14(-1.69%)
Apr 13, 2023
8.286
8.562
8.238
8.476
453,900
+0.24(+2.89%)
Apr 12, 2023
8.276
8.438
8.095
8.238
252,445
+0.02(+0.23%)
Apr 11, 2023
8.219
8.352
8.162
8.219
266,864
+0.11(+1.41%)
Apr 10, 2023
8.200
8.333
8.085
8.104
189,560
-0.10(-1.16%)
Apr 06, 2023
8.343
8.367
8.162
8.200
224,989
-0.10(-1.15%)
Apr 05, 2023
8.352
8.352
8.057
8.295
282,293
-0.13(-1.53%)
Apr 04, 2023
8.495
8.629
8.324
8.424
319,513
-0.10(-1.17%)
Apr 03, 2023
8.572
8.581
8.219
8.524
365,441
+0.12(+1.48%)
Mar 31, 2023
8.391
8.543
8.340
8.400
327,946
+0.05(+0.57%)
Mar 30, 2023
8.419
8.476
8.243
8.352
404,788
+0.01(+0.11%)
Mar 29, 2023
8.514
8.553
8.300
8.343
297,446
-0.06(-0.68%)
Mar 28, 2023
8.333
8.591
8.286
8.400
383,572
+0.08(+0.92%)
Mar 27, 2023
8.305
8.400
8.066
8.324
270,560
+0.14(+1.75%)
Mar 24, 2023
7.847
8.190
7.742
8.181
298,825
+0.23(+2.88%)
Mar 23, 2023
8.085
8.324
7.885
7.952
371,825
-0.10(-1.18%)
Mar 22, 2023
8.371
8.392
8.047
8.047
594,890
-0.26(-3.10%)
Mar 21, 2023
8.095
8.381
8.047
8.305
839,613
+0.31(+3.94%)
Mar 20, 2023
8.171
8.314
7.981
7.990
230,485
-0.10(-1.30%)
Mar 17, 2023
8.171
8.324
8.009
8.095
475,261
-0.16(-1.96%)
Mar 16, 2023
8.095
8.419
7.942
8.257
449,454
+0.05(+0.58%)
Mar 15, 2023
8.762
8.762
8.104
8.209
944,257
-0.80(-8.89%)
Mar 14, 2023
9.211
9.382
8.829
9.010
447,737
-0.01(-0.11%)
Mar 13, 2023
9.010
9.382
8.953
9.020
538,358
-0.32(-3.47%)
Mar 10, 2023
9.010
9.630
9.010
9.344
628,885
+0.27(+2.94%)
Mar 09, 2023
9.497
10.01
9.048
9.077
872,102
-0.42(-4.42%)
Mar 08, 2023
9.506
9.697
9.439
9.497
417,697
+0.04(+0.45%)
Mar 07, 2023
9.668
9.754
9.373
9.454
413,218
-0.28(-2.89%)
Mar 06, 2023
10.35
10.41
9.650
9.735
480,123
-0.62(-5.99%)
Mar 03, 2023
10.01
10.46
9.954
10.35
629,371
+0.39(+3.92%)
Mar 02, 2023
9.773
10.01
9.668
9.964
331,511
+0.13(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.