Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.805
-0.069 (-2.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
0.5967
0.5967
0.5967
0.5967
0
-0.01(-1.00%)
May 25, 2012
0.6028
0.6028
0.6028
0.6028
8,792
+0.00(+0.00%)
May 24, 2012
0.6028
0.6028
0.6028
0.6028
1,581
+0.00(+0.00%)
May 23, 2012
0.6028
0.6028
0.6028
0.6028
829
+0.00(+0.00%)
May 17, 2012
0.6028
0.6028
0.6028
0.6028
15,097
+0.00(+0.00%)
May 16, 2012
0.6028
0.6028
0.6028
0.6028
5,715
-0.01(-1.96%)
May 14, 2012
0.6028
0.6148
0.6148
0.6148
1,990
+0.00(+0.15%)
May 11, 2012
0.6450
0.6450
0.6139
0.6139
867
-0.03(-4.87%)
May 08, 2012
0.6450
0.6453
0.6453
0.6453
19,908
+0.00(+0.06%)
May 04, 2012
0.6028
0.6450
0.6450
0.6450
7,963
+0.02(+2.88%)
May 02, 2012
0.6088
0.6269
0.6269
0.6269
13,272
-0.01(-0.95%)
Apr 30, 2012
0.6329
0.6329
0.6329
0.6329
9,954
+0.00(+0.00%)
Apr 26, 2012
0.6329
0.6329
0.6329
0.6329
331
+0.01(+1.94%)
Apr 25, 2012
0.6298
0.6298
0.6208
0.6208
5,184
-0.01(-0.96%)
Apr 24, 2012
0.5847
0.6330
0.5576
0.6269
18,189
+0.04(+6.34%)
Apr 23, 2012
0.5782
0.5907
0.5782
0.5895
8,295
+0.04(+7.34%)
Apr 16, 2012
0.5786
0.5492
0.5492
0.5492
15,263
-0.04(-6.07%)
Apr 13, 2012
0.5847
0.5847
0.5847
0.5847
481
+0.01(+1.04%)
Apr 12, 2012
0.5786
0.5786
0.5786
0.5786
2,389
+0.01(+1.05%)
Apr 11, 2012
0.5817
0.5817
0.5726
0.5726
11,535
-0.00(-0.06%)
Apr 09, 2012
0.5726
0.5730
0.5730
0.5730
1,990
+0.00(+0.05%)
Apr 05, 2012
0.5726
0.5727
0.5726
0.5727
2,793
+0.00(+0.01%)
Apr 03, 2012
0.5726
0.5726
0.5726
0.5726
1,659
-0.01(-1.04%)
Apr 02, 2012
0.6028
0.6094
0.5786
0.5786
19,327
-0.03(-4.95%)
Mar 29, 2012
0.6088
0.6088
0.6088
0.6088
0
+0.00(+0.00%)
Mar 28, 2012
0.6269
0.6269
0.6088
0.6088
5,333
-0.02(-2.88%)
Mar 27, 2012
0.6329
0.6329
0.6269
0.6269
10,569
-0.01(-0.95%)
Mar 19, 2012
0.6329
0.6329
0.6329
0.6329
5,474
-0.04(-6.25%)
Mar 16, 2012
0.6630
0.6751
0.6329
0.6751
4,273
+0.02(+3.70%)
Mar 15, 2012
0.6510
0.6510
0.6510
0.6510
6,413
+0.00(+0.00%)
Mar 14, 2012
0.6510
0.6510
0.6510
0.6510
165
+0.02(+3.85%)
Mar 12, 2012
0.6269
0.6269
0.6269
0.6269
4,147
-0.03(-4.94%)
Mar 08, 2012
0.6751
0.6594
0.6594
0.6594
2,322
+0.03(+5.19%)
Mar 07, 2012
0.6269
0.6269
0.6269
0.6269
2,488
+0.00(+0.00%)
Mar 06, 2012
0.6269
0.6269
0.6269
0.6269
248
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.