Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.805
-0.069 (-2.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
0.5907
0.6028
0.6028
0.6028
13,935
+0.01(+2.04%)
May 27, 2015
0.5827
0.5907
0.5817
0.5907
3,059
-0.01(-1.01%)
May 26, 2015
0.5847
0.5967
0.5841
0.5967
31,053
+0.00(+0.10%)
May 22, 2015
0.5967
0.5961
0.5961
0.5961
3,649
-0.00(-0.09%)
May 20, 2015
0.5907
0.5967
0.5967
0.5967
41
-0.00(-0.01%)
May 19, 2015
0.5967
0.5967
0.5967
0.5967
3,235
+0.01(+2.06%)
May 15, 2015
0.5847
0.5847
0.5847
0.5847
165
-0.01(-2.02%)
May 12, 2015
0.5847
0.5967
0.5967
0.5967
995
+0.00(+0.00%)
May 11, 2015
0.5967
0.5967
0.5967
0.5967
207
-0.01(-1.98%)
May 07, 2015
0.6028
0.6088
0.6088
0.6088
995
+0.01(+1.00%)
May 05, 2015
0.5847
0.6028
0.6028
0.6028
663
+0.00(+0.00%)
May 04, 2015
0.6034
0.6034
0.5793
0.6028
6,846
-0.01(-1.19%)
May 01, 2015
0.6028
0.6100
0.6028
0.6100
7,067
-0.00(-0.78%)
Apr 29, 2015
0.6148
0.6148
0.6148
0.6148
3,483
+0.01(+0.99%)
Apr 28, 2015
0.6028
0.6148
0.6027
0.6088
23,193
+0.01(+2.51%)
Apr 27, 2015
0.5939
0.5939
0.5939
0.5939
416
-0.00(-0.47%)
Apr 24, 2015
0.6088
0.6088
0.5967
0.5967
2,657
+0.01(+1.95%)
Apr 22, 2015
0.5847
0.5853
0.5853
0.5853
1,659
-0.02(-2.89%)
Apr 21, 2015
0.5786
0.6028
0.5786
0.6028
23,193
+0.03(+4.82%)
Apr 20, 2015
0.5750
0.5750
0.5750
0.5750
1,133
-0.02(-3.34%)
Apr 14, 2015
0.5907
0.5949
0.5949
0.5949
4,479
+0.00(+0.71%)
Apr 13, 2015
0.5907
0.5907
0.5907
0.5907
248
+0.00(+0.00%)
Apr 10, 2015
0.5906
0.5907
0.5847
0.5907
4,038
+0.02(+3.16%)
Apr 09, 2015
0.5786
0.5786
0.5726
0.5726
103,986
-0.02(-3.75%)
Apr 08, 2015
0.5786
0.5949
0.5786
0.5949
6,329
+0.01(+1.86%)
Apr 07, 2015
0.5847
0.5847
0.5841
0.5841
7,001
-0.00(-0.10%)
Apr 06, 2015
0.5726
0.5847
0.5726
0.5847
30,267
+0.00(+0.01%)
Apr 02, 2015
0.5847
0.5846
0.5846
0.5846
32,848
-0.01(-1.77%)
Apr 01, 2015
0.5926
0.6028
0.5908
0.5952
6,138
-0.01(-1.26%)
Mar 31, 2015
0.6028
0.6028
0.6028
0.6028
199
-0.01(-0.99%)
Mar 30, 2015
0.6088
0.6088
0.6088
0.6088
24,887
+0.01(+0.90%)
Mar 27, 2015
0.6034
0.6034
0.6034
0.6034
1,660
-0.01(-0.89%)
Mar 26, 2015
0.6028
0.6088
0.6028
0.6088
19,911
+0.00(+0.00%)
Mar 25, 2015
0.6009
0.6088
0.6009
0.6088
58,177
+0.01(+2.02%)
Mar 24, 2015
0.5967
0.5967
0.5967
0.5967
1,992
+0.01(+2.06%)
Mar 23, 2015
0.5853
0.5853
0.5847
0.5847
4,462
-0.02(-2.71%)
Mar 19, 2015
0.6028
0.6009
0.6009
0.6009
212
+0.02(+2.78%)
Mar 18, 2015
0.5847
0.5847
0.5847
0.5847
1,675
+0.00(+0.00%)
Mar 12, 2015
0.5847
0.5847
0.5847
0.5847
13
-0.01(-2.02%)
Mar 11, 2015
0.5967
0.5967
0.5967
0.5967
364
-0.01(-1.00%)
Mar 10, 2015
0.6028
0.6028
0.6028
0.6028
496
+0.00(+0.00%)
Mar 06, 2015
0.5847
0.6028
0.6028
0.6028
2,322
+0.01(+1.00%)
Mar 05, 2015
0.5968
0.5968
0.5968
0.5968
248
+0.02(+4.22%)
Mar 03, 2015
0.5786
0.5726
0.5726
0.5726
5,806
-0.01(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.