Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.805
-0.069 (-2.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.822
3.859
3.662
3.695
22,890
-0.13(-3.30%)
May 30, 2023
3.766
3.827
3.758
3.821
41,917
+0.07(+1.98%)
May 26, 2023
3.652
3.766
3.652
3.747
29,848
+0.02(+0.51%)
May 25, 2023
3.690
3.775
3.633
3.728
27,909
+0.08(+2.07%)
May 24, 2023
3.652
3.727
3.605
3.652
19,915
-0.04(-1.02%)
May 23, 2023
3.747
3.822
3.681
3.690
31,332
-0.08(-2.00%)
May 22, 2023
3.851
3.854
3.681
3.766
23,321
-0.08(-1.96%)
May 19, 2023
3.775
3.869
3.643
3.841
65,261
+0.10(+2.68%)
May 18, 2023
3.624
3.775
3.578
3.740
26,335
+0.10(+2.68%)
May 17, 2023
3.605
3.681
3.605
3.643
18,723
-0.04(-1.03%)
May 16, 2023
3.473
3.765
3.457
3.681
34,614
+0.21(+5.98%)
May 15, 2023
3.445
3.520
3.360
3.473
69,492
+0.07(+2.05%)
May 12, 2023
3.429
3.429
3.398
3.403
2,573
+0.02(+0.45%)
May 11, 2023
3.492
3.492
3.388
3.388
3,668
-0.10(-2.97%)
May 10, 2023
3.445
3.492
3.441
3.492
4,628
+0.09(+2.74%)
May 09, 2023
3.399
3.427
3.389
3.399
3,025
-0.02(-0.54%)
May 08, 2023
3.371
3.436
3.371
3.417
2,659
+0.07(+1.94%)
May 05, 2023
3.408
3.455
3.352
3.352
20,636
-0.06(-1.64%)
May 04, 2023
3.427
3.445
3.399
3.408
3,178
+0.00(+0.00%)
May 03, 2023
3.395
3.445
3.391
3.408
2,903
-0.02(-0.54%)
May 02, 2023
3.343
3.427
3.343
3.427
4,773
+0.04(+1.10%)
May 01, 2023
3.343
3.445
3.334
3.389
34,876
+0.07(+2.08%)
Apr 28, 2023
3.315
3.362
3.315
3.320
9,655
-0.04(-1.22%)
Apr 27, 2023
3.334
3.362
3.296
3.362
5,263
+0.05(+1.55%)
Apr 26, 2023
3.315
3.315
3.306
3.310
6,447
-0.03(-0.97%)
Apr 25, 2023
3.352
3.352
3.334
3.343
4,577
+0.01(+0.28%)
Apr 24, 2023
3.306
3.370
3.306
3.334
4,022
-0.01(-0.28%)
Apr 21, 2023
3.306
3.343
3.296
3.343
2,254
+0.04(+1.13%)
Apr 20, 2023
3.334
3.352
3.306
3.306
6,911
-0.05(-1.39%)
Apr 19, 2023
3.268
3.377
3.268
3.352
8,061
+0.05(+1.49%)
Apr 18, 2023
3.315
3.324
3.269
3.303
4,752
+0.01(+0.35%)
Apr 17, 2023
3.315
3.352
3.278
3.292
5,364
-0.00(-0.14%)
Apr 14, 2023
3.352
3.352
3.259
3.296
8,410
-0.03(-0.86%)
Apr 13, 2023
3.351
3.427
3.325
3.325
5,870
-0.03(-0.92%)
Apr 12, 2023
3.399
3.399
3.334
3.356
3,622
-0.02(-0.72%)
Apr 11, 2023
3.380
3.380
3.371
3.380
6,808
+0.00(+0.10%)
Apr 10, 2023
3.306
3.380
3.306
3.377
4,042
+0.03(+1.01%)
Apr 06, 2023
3.362
3.362
3.315
3.343
1,892
+0.01(+0.43%)
Apr 05, 2023
3.315
3.352
3.315
3.329
541
-0.04(-1.25%)
Apr 04, 2023
3.334
3.371
3.306
3.371
5,675
+0.04(+1.26%)
Apr 03, 2023
3.268
3.352
3.268
3.329
18,388
-0.02(-0.69%)
Mar 31, 2023
3.362
3.362
3.306
3.352
12,334
-0.01(-0.28%)
Mar 30, 2023
3.343
3.362
3.324
3.362
7,915
+0.00(+0.00%)
Mar 29, 2023
3.492
3.520
3.348
3.362
4,503
+0.01(+0.28%)
Mar 28, 2023
3.334
3.473
3.324
3.352
8,070
+0.02(+0.74%)
Mar 27, 2023
3.306
3.361
3.306
3.328
7,297
+0.03(+0.95%)
Mar 24, 2023
3.380
3.380
3.287
3.296
2,657
-0.07(-2.21%)
Mar 23, 2023
3.389
3.417
3.343
3.371
1,086
+0.02(+0.56%)
Mar 22, 2023
3.362
3.436
3.352
3.352
5,647
+0.04(+1.12%)
Mar 21, 2023
3.408
3.417
3.278
3.315
17,917
+0.04(+1.14%)
Mar 20, 2023
3.287
3.427
3.268
3.278
37,826
-0.03(-0.84%)
Mar 17, 2023
3.389
3.483
3.268
3.306
15,151
-0.05(-1.39%)
Mar 16, 2023
3.408
3.427
3.278
3.352
9,850
+0.05(+1.41%)
Mar 15, 2023
3.352
3.473
3.306
3.306
8,486
-0.08(-2.47%)
Mar 14, 2023
3.520
3.520
3.389
3.389
5,322
-0.01(-0.18%)
Mar 13, 2023
3.464
3.470
3.362
3.396
10,268
-0.07(-1.97%)
Mar 10, 2023
3.520
3.520
3.464
3.464
10,931
-0.06(-1.59%)
Mar 09, 2023
3.529
3.529
3.520
3.520
1,867
+0.03(+0.80%)
Mar 08, 2023
3.538
3.538
3.483
3.492
8,802
-0.05(-1.46%)
Mar 07, 2023
3.544
3.566
3.538
3.544
3,766
-0.02(-0.63%)
Mar 06, 2023
3.566
3.566
3.552
3.566
1,994
+0.03(+0.92%)
Mar 03, 2023
3.511
3.548
3.511
3.534
6,270
+0.01(+0.40%)
Mar 02, 2023
3.511
3.529
3.492
3.520
6,796
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.