Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.12	22.12	21.97	22.12	9,456	+0.02(+0.08%)
May 30, 2017	22.13	22.13	22.10	22.10	5,042	-0.03(-0.12%)
May 26, 2017	22.20	22.20	22.12	22.12	4,475	+0.04(+0.20%)
May 25, 2017	22.09	22.17	22.08	22.08	5,674	+0.04(+0.20%)
May 24, 2017	22.08	22.08	22.02	22.04	2,558	+0.08(+0.36%)
May 23, 2017	21.96	21.96	21.94	21.96	1,019	-0.01(-0.03%)
May 22, 2017	21.92	21.96	21.92	21.96	687	+0.12(+0.55%)
May 19, 2017	21.76	21.89	21.76	21.84	5,762	+0.19(+0.86%)
May 18, 2017	21.52	21.68	21.51	21.66	3,116	+0.11(+0.53%)
May 17, 2017	21.82	21.82	21.53	21.54	14,687	-0.41(-1.85%)
May 16, 2017	22.01	22.01	21.95	21.95	1,845	-0.04(-0.20%)
May 15, 2017	21.96	22.01	21.96	21.99	1,864	+0.12(+0.56%)
May 12, 2017	21.97	21.97	21.87	21.87	47,042	-0.06(-0.28%)
May 11, 2017	21.96	21.96	21.86	21.93	12,547	-0.03(-0.12%)
May 10, 2017	22.00	22.00	21.92	21.96	11,422	-0.02(-0.08%)
May 09, 2017	21.93	21.98	21.93	21.97	1,043	+0.05(+0.24%)
May 08, 2017	22.06	22.06	21.90	21.92	15,424	-0.10(-0.44%)
May 05, 2017	22.00	22.02	21.92	22.02	288,169	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.