Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.53	26.68	26.52	26.62	10,326	-0.24(-0.90%)
May 30, 2019	26.87	27.06	26.86	26.86	7,818	-0.07(-0.25%)
May 29, 2019	26.92	27.03	26.80	26.93	6,440	-0.26(-0.96%)
May 28, 2019	27.40	27.40	27.19	27.19	14,465	-0.16(-0.59%)
May 24, 2019	27.57	27.57	27.28	27.35	7,183	+0.02(+0.07%)
May 23, 2019	27.48	27.48	27.25	27.33	65,555	-0.49(-1.76%)
May 22, 2019	27.84	27.88	27.75	27.82	13,834	-0.01(-0.03%)
May 21, 2019	27.82	27.89	27.79	27.83	7,227	+0.33(+1.21%)
May 20, 2019	27.65	27.68	27.44	27.50	6,585	-0.33(-1.18%)
May 17, 2019	27.89	28.03	27.71	27.83	10,214	-0.16(-0.59%)
May 16, 2019	27.90	28.15	27.90	27.99	155,866	+0.21(+0.77%)
May 15, 2019	27.42	27.82	27.42	27.78	9,525	+0.30(+1.10%)
May 14, 2019	27.48	27.71	27.44	27.48	8,694	+0.26(+0.95%)
May 13, 2019	27.33	27.41	27.17	27.22	15,115	-0.83(-2.96%)
May 10, 2019	27.78	28.05	27.61	28.05	12,346	+0.07(+0.25%)
May 09, 2019	27.96	28.02	27.62	27.97	23,467	-0.13(-0.48%)
May 08, 2019	28.13	28.22	28.05	28.11	9,453	+0.06(+0.22%)
May 07, 2019	28.38	28.38	27.97	28.05	21,887	-0.55(-1.93%)
May 06, 2019	28.21	28.61	28.21	28.60	22,607	-0.04(-0.16%)
May 03, 2019	28.53	28.70	28.51	28.64	21,663	+0.35(+1.23%)
May 02, 2019	28.38	28.48	28.18	28.30	12,252	-0.21(-0.75%)
May 01, 2019	28.86	28.86	28.51	28.51	23,139	-0.11(-0.38%)
Apr 30, 2019	28.60	28.65	28.46	28.62	7,092	-0.09(-0.31%)
Apr 29, 2019	28.65	28.73	28.65	28.71	6,519	+0.09(+0.31%)
Apr 26, 2019	28.45	28.62	28.45	28.62	11,112	+0.16(+0.56%)
Apr 25, 2019	28.35	28.53	28.35	28.46	14,978	+0.03(+0.10%)
Apr 24, 2019	28.55	28.55	28.38	28.43	17,623	-0.01(-0.03%)
Apr 23, 2019	28.24	28.48	28.22	28.44	6,878	+0.40(+1.44%)
Apr 22, 2019	28.02	28.05	27.95	28.03	9,516	+0.03(+0.11%)
Apr 18, 2019	27.89	28.00	27.82	28.00	6,622	+0.07(+0.24%)
Apr 17, 2019	28.14	28.14	27.84	27.94	17,173	-0.11(-0.38%)
Apr 16, 2019	28.14	28.14	28.02	28.04	7,778	+0.04(+0.15%)
Apr 15, 2019	28.02	28.04	27.97	28.00	4,476	+0.02(+0.06%)
Apr 12, 2019	28.16	28.16	27.93	27.98	19,305	+0.22(+0.80%)
Apr 11, 2019	27.84	27.86	27.72	27.76	17,697	-0.12(-0.44%)
Apr 10, 2019	27.80	27.89	27.77	27.89	18,361	+0.17(+0.61%)
Apr 09, 2019	27.89	27.89	27.72	27.72	28,604	-0.13(-0.45%)
Apr 08, 2019	27.83	27.88	27.78	27.84	9,503	-0.03(-0.09%)
Apr 05, 2019	27.82	27.87	27.76	27.87	7,520	+0.21(+0.77%)
Apr 04, 2019	27.72	27.72	27.53	27.66	9,828	+0.04(+0.14%)
Apr 03, 2019	27.58	27.73	27.57	27.62	8,972	+0.13(+0.48%)
Apr 02, 2019	27.49	27.49	27.40	27.48	58,319	-0.01(-0.03%)
Apr 01, 2019	27.48	27.49	27.32	27.49	24,768	+0.39(+1.45%)
Mar 29, 2019	27.04	27.14	26.97	27.10	10,101	+0.20(+0.73%)
Mar 28, 2019	26.92	26.96	26.69	26.91	20,422	+0.11(+0.42%)
Mar 27, 2019	27.05	27.06	26.63	26.79	15,544	-0.12(-0.45%)
Mar 26, 2019	27.04	27.12	26.83	26.91	24,422	+0.20(+0.73%)
Mar 25, 2019	26.85	26.85	26.57	26.72	12,874	-0.09(-0.33%)
Mar 22, 2019	27.19	27.22	26.81	26.81	12,683	-0.64(-2.32%)
Mar 21, 2019	27.16	27.45	27.04	27.45	7,650	+0.09(+0.31%)
Mar 20, 2019	27.32	27.47	27.21	27.36	22,036	+0.00(+0.01%)
Mar 19, 2019	27.43	27.56	27.32	27.36	2,775	+0.05(+0.18%)
Mar 18, 2019	27.32	27.37	27.22	27.31	16,653	+0.09(+0.34%)
Mar 15, 2019	27.24	27.26	27.14	27.22	60,162	+0.12(+0.43%)
Mar 14, 2019	27.11	27.15	27.04	27.10	15,666	-0.02(-0.07%)
Mar 13, 2019	27.16	27.19	27.08	27.12	6,134	+0.29(+1.06%)
Mar 12, 2019	26.90	26.95	26.81	26.83	31,804	+0.09(+0.34%)
Mar 11, 2019	26.26	26.75	26.26	26.74	18,149	+0.60(+2.30%)
Mar 08, 2019	26.11	26.19	26.07	26.14	6,734	-0.19(-0.72%)
Mar 07, 2019	26.46	26.46	26.27	26.33	15,565	-0.28(-1.06%)
Mar 06, 2019	26.72	26.73	26.52	26.61	7,566	-0.20(-0.73%)
Mar 05, 2019	26.73	26.88	26.73	26.81	12,619	+0.01(+0.03%)
Mar 04, 2019	27.23	27.23	26.56	26.80	22,223	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.