Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabriva Therapeutics Plc
(NQ:
NBRV
)
1.420
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1145
1150
1092
1118
2,955
+25.00(+2.29%)
May 30, 2018
1102
1148
1082
1092
1,642
-10.00(-0.91%)
May 29, 2018
1125
1125
1065
1102
2,261
-5.00(-0.45%)
May 25, 2018
1108
1108
1108
0
-22.50(-1.99%)
May 24, 2018
1155
1175
1115
1130
3,391
-17.50(-1.53%)
May 23, 2018
1145
1172
1102
1148
3,915
+10.00(+0.88%)
May 22, 2018
1175
1222
1102
1138
6,922
+5.00(+0.44%)
May 21, 2018
1500
1512
1128
1132
37,409
-225.00(-16.57%)
May 18, 2018
1302
1368
1290
1358
1,418
+62.50(+4.83%)
May 17, 2018
1285
1312
1262
1295
634
+2.50(+0.19%)
May 16, 2018
1258
1300
1228
1292
1,126
+40.00(+3.19%)
May 15, 2018
1245
1312
1212
1252
1,348
+7.50(+0.60%)
May 14, 2018
1220
1300
1220
1245
1,628
+32.50(+2.68%)
May 11, 2018
1185
1269
1185
1212
1,337
+22.50(+1.89%)
May 10, 2018
1175
1236
1158
1190
1,290
+15.00(+1.28%)
May 09, 2018
1190
1250
1168
1175
1,833
-12.50(-1.05%)
May 08, 2018
1198
1222
1145
1188
1,094
-15.00(-1.25%)
May 07, 2018
1200
1248
1195
1202
943
+5.00(+0.42%)
May 04, 2018
1192
1225
1178
1198
580
+2.50(+0.21%)
May 03, 2018
1215
1238
1192
1195
441
-32.50(-2.65%)
May 02, 2018
1235
1253
1202
1228
520
-5.00(-0.41%)
May 01, 2018
1202
1268
1198
1232
784
+32.50(+2.71%)
Apr 30, 2018
1220
1272
1188
1200
878
-15.00(-1.23%)
Apr 27, 2018
1210
1235
1182
1215
538
+0.00(+0.00%)
Apr 26, 2018
1152
1250
1102
1215
1,340
+67.50(+5.88%)
Apr 25, 2018
1178
1178
1105
1148
1,093
-32.50(-2.75%)
Apr 24, 2018
1195
1212
1130
1180
982
-10.00(-0.84%)
Apr 23, 2018
1300
1328
1175
1190
2,407
-117.50(-8.99%)
Apr 20, 2018
1265
1338
1245
1308
1,847
+45.00(+3.56%)
Apr 19, 2018
1300
1310
1255
1262
748
-32.50(-2.51%)
Apr 18, 2018
1312
1345
1280
1295
846
-22.50(-1.71%)
Apr 17, 2018
1242
1370
1222
1318
2,901
+92.50(+7.55%)
Apr 16, 2018
1228
1257
1175
1225
825
-2.50(-0.20%)
Apr 13, 2018
1268
1290
1192
1228
979
-17.50(-1.41%)
Apr 12, 2018
1148
1265
1148
1245
1,172
+97.50(+8.50%)
Apr 11, 2018
1150
1215
1148
1148
558
-2.50(-0.22%)
Apr 10, 2018
1148
1160
1132
1150
866
+10.00(+0.88%)
Apr 09, 2018
1122
1180
1102
1140
591
+20.00(+1.79%)
Apr 06, 2018
1140
1222
1098
1120
853
-22.50(-1.97%)
Apr 05, 2018
1150
1200
1135
1142
758
+2.50(+0.22%)
Apr 04, 2018
1132
1172
1125
1140
1,133
+7.50(+0.66%)
Apr 03, 2018
1200
1210
1132
1132
773
-57.50(-4.83%)
Apr 02, 2018
1260
1272
1155
1190
1,383
-67.50(-5.37%)
Mar 29, 2018
1258
1258
1258
0
+0.00(+0.00%)
Mar 28, 2018
1252
1270
1225
1258
790
+7.50(+0.60%)
Mar 27, 2018
1358
1381
1228
1250
2,104
-65.00(-4.94%)
Mar 26, 2018
1392
1395
1242
1315
1,240
-62.50(-4.54%)
Mar 23, 2018
1400
1425
1375
1378
820
-30.00(-2.13%)
Mar 22, 2018
1398
1470
1375
1408
14,942
-12.50(-0.88%)
Mar 21, 2018
1400
1450
1378
1420
1,466
+72.50(+5.38%)
Mar 20, 2018
1350
1395
1300
1348
591
+0.00(+0.00%)
Mar 19, 2018
1425
1435
1317
1348
824
-75.00(-5.27%)
Mar 16, 2018
1435
1485
1415
1422
844
+0.00(+0.00%)
Mar 15, 2018
1475
1495
1418
1422
418
-47.50(-3.23%)
Mar 14, 2018
1475
1482
1430
1470
378
+10.00(+0.68%)
Mar 13, 2018
1475
1500
1442
1460
480
-5.00(-0.34%)
Mar 12, 2018
1478
1508
1455
1465
429
-7.50(-0.51%)
Mar 09, 2018
1532
1535
1462
1472
500
-57.50(-3.76%)
Mar 08, 2018
1472
1565
1472
1530
912
+70.00(+4.79%)
Mar 07, 2018
1435
1492
1435
1460
475
+7.50(+0.52%)
Mar 06, 2018
1550
1600
1425
1452
566
-90.00(-5.83%)
Mar 05, 2018
1475
1562
1465
1542
1,423
+62.50(+4.22%)
Mar 02, 2018
1342
1485
1312
1480
755
+117.50(+8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.