Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humanigen Inc
(NQ:
HGEN
)
0.0361
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1637
0.1764
0.1590
0.1699
831,334
+0.01(+7.87%)
May 05, 2023
0.1547
0.1660
0.1528
0.1575
1,540,001
+0.00(+1.81%)
May 04, 2023
0.1500
0.1600
0.1500
0.1547
899,576
+0.00(+3.20%)
May 03, 2023
0.1538
0.1559
0.1450
0.1499
562,950
-0.01(-5.49%)
May 02, 2023
0.1556
0.1616
0.1450
0.1586
1,493,800
+0.02(+13.29%)
May 01, 2023
0.1600
0.1600
0.1400
0.1400
1,560,757
-0.02(-11.95%)
Apr 28, 2023
0.1605
0.1605
0.1511
0.1590
467,021
-0.00(-1.79%)
Apr 27, 2023
0.1585
0.1675
0.1570
0.1619
456,915
+0.00(+2.47%)
Apr 26, 2023
0.1680
0.1680
0.1536
0.1580
358,591
-0.01(-4.24%)
Apr 25, 2023
0.1533
0.1657
0.1511
0.1650
1,234,385
+0.01(+3.71%)
Apr 24, 2023
0.1606
0.1641
0.1552
0.1591
470,258
-0.00(-1.79%)
Apr 21, 2023
0.1768
0.1797
0.1550
0.1620
1,699,142
-0.02(-10.65%)
Apr 20, 2023
0.1809
0.1880
0.1750
0.1813
762,901
-0.01(-3.77%)
Apr 19, 2023
0.1803
0.1887
0.1720
0.1884
1,386,915
+0.00(+1.34%)
Apr 18, 2023
0.1850
0.1965
0.1745
0.1859
2,042,066
-0.01(-4.67%)
Apr 17, 2023
0.1740
0.2000
0.1695
0.1950
7,078,087
+0.03(+17.82%)
Apr 14, 2023
0.1330
0.1820
0.1300
0.1655
6,994,152
+0.03(+19.84%)
Apr 13, 2023
0.1320
0.1479
0.1310
0.1381
1,322,912
+0.00(+1.92%)
Apr 12, 2023
0.1353
0.1400
0.1343
0.1355
501,298
-0.00(-3.21%)
Apr 11, 2023
0.1329
0.1400
0.1300
0.1400
447,108
+0.01(+5.90%)
Apr 10, 2023
0.1300
0.1397
0.1300
0.1322
654,776
-0.01(-4.76%)
Apr 06, 2023
0.1340
0.1390
0.1302
0.1388
845,565
+0.01(+5.71%)
Apr 05, 2023
0.1350
0.1389
0.1301
0.1313
687,265
-0.00(-3.03%)
Apr 04, 2023
0.1367
0.1395
0.1317
0.1354
846,296
-0.00(-3.29%)
Apr 03, 2023
0.1510
0.1510
0.1346
0.1400
980,952
-0.00(-2.44%)
Mar 31, 2023
0.1348
0.1460
0.1301
0.1435
1,243,572
+0.01(+7.09%)
Mar 30, 2023
0.1303
0.1370
0.1301
0.1340
510,428
-0.00(-0.96%)
Mar 29, 2023
0.1370
0.1389
0.1326
0.1353
585,930
-0.00(-3.29%)
Mar 28, 2023
0.1305
0.1400
0.1300
0.1399
769,824
+0.00(+3.63%)
Mar 27, 2023
0.1370
0.1399
0.1350
0.1350
526,220
-0.00(-1.46%)
Mar 24, 2023
0.1369
0.1395
0.1311
0.1370
321,414
+0.00(+1.56%)
Mar 23, 2023
0.1426
0.1482
0.1340
0.1349
579,355
-0.01(-3.64%)
Mar 22, 2023
0.1345
0.1400
0.1339
0.1400
845,031
+0.00(+0.94%)
Mar 21, 2023
0.1350
0.1438
0.1350
0.1387
1,113,702
-0.00(-1.63%)
Mar 20, 2023
0.1454
0.1480
0.1402
0.1410
592,112
-0.01(-5.94%)
Mar 17, 2023
0.1500
0.1530
0.1430
0.1499
822,967
-0.01(-5.13%)
Mar 16, 2023
0.1548
0.1596
0.1441
0.1580
1,379,698
-0.00(-0.32%)
Mar 15, 2023
0.1478
0.1661
0.1430
0.1585
2,279,256
+0.01(+9.24%)
Mar 14, 2023
0.1430
0.1530
0.1416
0.1451
1,193,013
-0.00(-1.29%)
Mar 13, 2023
0.1408
0.1500
0.1388
0.1470
1,185,363
+0.01(+4.78%)
Mar 10, 2023
0.1400
0.1451
0.1356
0.1403
2,174,028
-0.01(-7.33%)
Mar 09, 2023
0.1600
0.1600
0.1514
0.1514
1,344,145
-0.01(-3.51%)
Mar 08, 2023
0.1542
0.1599
0.1511
0.1569
925,706
+0.00(+2.89%)
Mar 07, 2023
0.1521
0.1540
0.1442
0.1525
1,104,935
+0.00(+1.67%)
Mar 06, 2023
0.1582
0.1615
0.1500
0.1500
1,253,887
-0.01(-5.66%)
Mar 03, 2023
0.1549
0.1620
0.1400
0.1590
2,703,731
+0.01(+6.64%)
Mar 02, 2023
0.1112
0.1500
0.1101
0.1491
5,712,815
+0.02(+12.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.