Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.090
4.178
3.880
4.000
142,109
-0.11(-2.68%)
May 30, 2023
4.000
4.180
3.950
4.110
208,392
+0.20(+5.12%)
May 26, 2023
4.000
4.050
3.630
3.910
453,921
-0.04(-1.01%)
May 25, 2023
3.890
3.990
3.750
3.950
221,262
+0.07(+1.80%)
May 24, 2023
3.880
3.926
3.700
3.880
264,699
-0.07(-1.77%)
May 23, 2023
3.930
4.170
3.920
3.950
186,659
+0.09(+2.33%)
May 22, 2023
4.210
4.250
3.780
3.860
521,568
-0.34(-8.10%)
May 19, 2023
3.980
4.400
3.920
4.200
444,051
+0.21(+5.26%)
May 18, 2023
4.050
4.095
3.900
3.990
180,398
-0.06(-1.48%)
May 17, 2023
4.230
4.250
3.890
4.050
345,388
-0.20(-4.71%)
May 16, 2023
4.350
4.520
4.200
4.250
175,709
-0.20(-4.49%)
May 15, 2023
4.390
4.660
4.350
4.450
204,255
+0.15(+3.49%)
May 12, 2023
4.680
4.680
4.300
4.300
313,645
-0.39(-8.32%)
May 11, 2023
4.690
4.810
4.645
4.690
129,176
-0.04(-0.85%)
May 10, 2023
4.970
5.120
4.360
4.730
457,789
-0.12(-2.47%)
May 09, 2023
4.890
4.990
4.760
4.850
342,081
-0.06(-1.22%)
May 08, 2023
5.040
5.040
4.790
4.910
454,041
+0.02(+0.41%)
May 05, 2023
4.640
5.020
4.610
4.890
535,978
+0.28(+6.07%)
May 04, 2023
4.550
4.700
4.320
4.610
422,123
+0.08(+1.77%)
May 03, 2023
4.520
4.690
4.360
4.530
356,665
+0.16(+3.54%)
May 02, 2023
4.400
4.490
4.240
4.375
276,041
-0.11(-2.34%)
May 01, 2023
4.330
4.525
4.204
4.480
313,838
+0.15(+3.46%)
Apr 28, 2023
4.350
4.396
4.255
4.330
377,944
+0.03(+0.70%)
Apr 27, 2023
4.050
4.300
3.961
4.300
560,854
+0.30(+7.50%)
Apr 26, 2023
3.670
4.015
3.630
4.000
252,840
+0.33(+8.99%)
Apr 25, 2023
3.750
3.800
3.610
3.670
234,502
-0.06(-1.61%)
Apr 24, 2023
3.650
3.790
3.610
3.730
150,750
+0.03(+0.81%)
Apr 21, 2023
3.550
3.750
3.500
3.700
207,710
+0.17(+4.82%)
Apr 20, 2023
3.380
3.550
3.360
3.530
112,129
+0.07(+2.02%)
Apr 19, 2023
3.250
3.500
3.250
3.460
70,552
+0.15(+4.37%)
Apr 18, 2023
3.400
3.420
3.250
3.315
85,584
-0.08(-2.50%)
Apr 17, 2023
3.520
3.630
3.380
3.400
111,221
-0.08(-2.16%)
Apr 14, 2023
3.490
3.590
3.355
3.475
111,472
-0.02(-0.71%)
Apr 13, 2023
3.160
3.590
3.160
3.500
154,619
+0.37(+11.82%)
Apr 12, 2023
3.180
3.180
3.030
3.130
74,484
+0.02(+0.64%)
Apr 11, 2023
3.260
3.353
3.100
3.110
91,506
-0.14(-4.31%)
Apr 10, 2023
3.360
3.380
3.160
3.250
83,846
-0.13(-3.85%)
Apr 06, 2023
3.260
3.490
3.240
3.380
56,979
+0.11(+3.36%)
Apr 05, 2023
3.370
3.400
3.210
3.270
160,130
-0.11(-3.25%)
Apr 04, 2023
3.590
3.590
3.330
3.380
108,744
-0.21(-5.85%)
Apr 03, 2023
3.630
3.690
3.510
3.590
161,740
+0.02(+0.56%)
Mar 31, 2023
3.600
3.600
3.440
3.570
281,533
+0.03(+0.85%)
Mar 30, 2023
3.500
3.570
3.490
3.540
215,517
+0.08(+2.16%)
Mar 29, 2023
3.590
3.680
3.440
3.465
444,033
+0.00(+0.14%)
Mar 28, 2023
3.050
3.470
3.010
3.460
430,245
+0.34(+10.90%)
Mar 27, 2023
3.300
3.300
3.100
3.120
107,764
-0.20(-6.02%)
Mar 24, 2023
3.235
3.330
3.191
3.320
139,990
+0.02(+0.61%)
Mar 23, 2023
3.410
3.410
3.160
3.300
147,122
-0.01(-0.30%)
Mar 22, 2023
3.380
3.520
3.295
3.310
161,744
-0.07(-2.07%)
Mar 21, 2023
3.130
3.460
3.050
3.380
292,961
+0.29(+9.39%)
Mar 20, 2023
3.030
3.160
2.960
3.090
167,102
+0.05(+1.64%)
Mar 17, 2023
3.090
3.150
2.960
3.040
227,927
-0.05(-1.62%)
Mar 16, 2023
3.100
3.120
3.010
3.090
182,553
-0.03(-0.96%)
Mar 15, 2023
2.730
3.170
2.730
3.120
471,035
+0.36(+13.04%)
Mar 14, 2023
2.890
3.010
2.650
2.760
394,558
+0.08(+2.99%)
Mar 13, 2023
2.390
2.730
2.360
2.680
347,367
+0.27(+11.20%)
Mar 10, 2023
2.620
2.620
2.250
2.410
236,393
-0.23(-8.71%)
Mar 09, 2023
2.810
2.810
2.520
2.640
122,227
-0.15(-5.38%)
Mar 08, 2023
2.950
2.950
2.760
2.790
43,764
-0.01(-0.36%)
Mar 07, 2023
2.880
2.925
2.690
2.800
87,065
-0.07(-2.44%)
Mar 06, 2023
2.930
3.120
2.850
2.870
54,632
-0.06(-2.05%)
Mar 03, 2023
3.020
3.055
2.870
2.930
37,092
-0.07(-2.33%)
Mar 02, 2023
2.840
3.000
2.810
3.000
103,826
+0.16(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.