Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bank
(NQ:
MRBK
)
10.34
+0.16 (+1.57%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.120
7.267
7.119
7.263
4,242
+0.00(+0.00%)
May 30, 2018
7.263
7.263
7.263
7.263
4,207
-0.04(-0.50%)
May 29, 2018
7.304
7.304
7.263
7.300
6,342
+0.00(+0.00%)
May 25, 2018
7.300
7.300
7.300
0
+0.04(+0.51%)
May 24, 2018
7.263
7.263
7.263
7.263
1,301
+0.00(+0.00%)
May 23, 2018
7.263
7.263
7.263
7.263
5,038
+0.12(+1.66%)
May 22, 2018
7.243
7.243
7.145
7.145
1,237
+0.01(+0.13%)
May 18, 2018
7.135
7.135
7.135
159
-0.05(-0.64%)
May 17, 2018
7.182
7.182
7.182
7.182
416
+0.08(+1.15%)
May 16, 2018
7.259
7.263
7.100
7.100
1,676
-0.02(-0.23%)
May 15, 2018
7.051
7.116
7.051
7.116
2,860
+0.01(+0.17%)
May 14, 2018
7.061
7.323
7.061
7.104
2,330
-0.06(-0.80%)
May 10, 2018
7.161
7.161
7.161
301
-0.13(-1.85%)
May 09, 2018
7.137
7.341
7.137
7.296
4,063
+0.16(+2.17%)
May 08, 2018
7.141
7.141
7.047
7.141
52,855
+0.02(+0.29%)
May 07, 2018
7.117
7.141
7.105
7.120
19,547
-0.02(-0.29%)
May 04, 2018
7.141
7.141
7.141
7.141
1,441
+0.04(+0.52%)
May 03, 2018
7.153
7.166
7.104
7.104
14,273
-0.10(-1.36%)
May 02, 2018
7.304
7.308
7.194
7.202
16,674
+0.12(+1.73%)
May 01, 2018
7.084
7.230
7.080
7.080
13,035
+0.09(+1.34%)
Apr 30, 2018
6.994
7.039
6.986
6.986
7,560
-0.10(-1.36%)
Apr 27, 2018
7.141
7.141
7.082
7.082
2,259
+0.04(+0.56%)
Apr 26, 2018
7.043
7.043
7.043
7.043
593
-0.10(-1.37%)
Apr 25, 2018
7.116
7.141
7.087
7.141
11,224
+0.00(+0.00%)
Apr 24, 2018
7.130
7.177
7.125
7.141
110,810
-0.04(-0.62%)
Apr 20, 2018
7.186
7.186
7.186
58
+0.10(+1.44%)
Apr 19, 2018
7.083
7.083
7.083
7.083
1,387
-0.07(-0.92%)
Apr 18, 2018
7.169
7.338
7.149
7.149
38,040
-0.20(-2.67%)
Apr 17, 2018
7.345
7.345
7.345
7.345
2,080
+0.14(+1.93%)
Apr 16, 2018
7.247
7.345
7.206
7.206
11,829
-0.08(-1.10%)
Apr 13, 2018
7.667
7.683
7.206
7.286
28,531
+0.06(+0.88%)
Apr 12, 2018
7.218
7.222
7.092
7.222
1,668
-0.12(-1.67%)
Apr 11, 2018
7.161
7.349
7.145
7.345
3,965
-0.08(-1.04%)
Apr 10, 2018
7.626
7.683
7.286
7.422
13,805
-0.02(-0.27%)
Apr 09, 2018
7.345
7.704
7.345
7.443
5,746
-0.00(-0.05%)
Apr 06, 2018
7.361
7.447
7.284
7.447
9,859
+0.11(+1.45%)
Apr 05, 2018
7.141
7.341
7.141
7.341
8,638
+0.32(+4.59%)
Apr 04, 2018
7.084
7.247
6.998
7.018
422,284
+0.02(+0.35%)
Apr 03, 2018
7.141
7.182
6.994
6.994
3,325
-0.15(-2.06%)
Apr 02, 2018
7.182
7.182
7.141
7.141
3,979
-0.05(-0.72%)
Mar 28, 2018
7.193
7.193
7.193
0
-0.19(-2.61%)
Mar 27, 2018
7.365
7.386
7.365
7.386
4,698
+0.02(+0.28%)
Mar 26, 2018
7.320
7.386
7.149
7.365
23,909
+0.01(+0.11%)
Mar 23, 2018
7.357
7.357
7.357
7.357
551
+0.22(+3.03%)
Mar 22, 2018
7.141
7.141
7.141
7.141
1,671
+0.01(+0.17%)
Mar 21, 2018
7.149
7.341
7.128
7.128
6,479
-0.13(-1.85%)
Mar 20, 2018
7.263
7.324
7.263
7.263
39,449
+0.18(+2.59%)
Mar 19, 2018
7.051
7.247
7.039
7.080
18,270
-0.09(-1.25%)
Mar 16, 2018
7.043
7.489
7.018
7.169
31,014
-0.09(-1.18%)
Mar 15, 2018
7.128
7.504
7.006
7.255
20,132
+0.15(+2.13%)
Mar 14, 2018
7.080
7.141
7.071
7.104
51,813
+0.05(+0.66%)
Mar 13, 2018
7.475
7.475
6.945
7.057
17,498
-0.06(-0.89%)
Mar 12, 2018
7.133
7.141
7.092
7.120
6,577
-0.02(-0.23%)
Mar 09, 2018
7.137
7.141
7.137
7.137
7,739
+0.02(+0.23%)
Mar 08, 2018
7.141
7.141
7.012
7.120
8,508
+0.14(+1.99%)
Mar 07, 2018
7.116
7.120
6.982
6.982
9,947
-0.01(-0.12%)
Mar 06, 2018
7.120
7.141
6.990
6.990
41,711
-0.13(-1.78%)
Mar 05, 2018
7.147
7.345
6.953
7.116
72,573
-0.05(-0.68%)
Mar 02, 2018
7.108
7.467
6.941
7.165
10,768
-0.34(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.