Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
May 23, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.16%)
May 21, 2019		0.0401	0.0401	0.0401	0	-0.01(-27.09%)
May 20, 2019	0.0300	0.0600	0.0300	0.0550	1,876	+0.02(+80.92%)
May 17, 2019		0.0234	0.0234	0.0304	100	+0.01(+29.91%)
May 16, 2019	0.0234	0.0234	0.0234	0.0234	200	-0.01(-22.00%)
May 15, 2019	0.0300	0.0300	0.0300	0.0300	2,750	-0.01(-25.00%)
May 14, 2019	0.0400	0.0400	0.0400	0.0400	1,504	+0.00(+3.90%)
May 10, 2019		0.0385	0.0385	0.0385	0	-0.00(-6.10%)
May 06, 2019		0.0410	0.0410	0.0410	0	+0.00(+6.49%)
May 03, 2019	0.0385	0.0385	0.0385	0.0385	1,000	-0.02(-30.00%)
May 01, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 30, 2019	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
Apr 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2019	0.0510	0.0510	0.0500	0.0500	10,000	-0.01(-9.91%)
Apr 16, 2019		0.0555	0.0555	0.0555	0	-0.03(-35.47%)
Apr 10, 2019		0.0860	0.0860	0.0860	0	+0.01(+8.86%)
Apr 09, 2019	0.0790	0.0790	0.0790	0.0790	400	-0.00(-0.75%)
Apr 08, 2019	0.0796	0.0796	0.0796	0.0796	1,200	-0.00(-0.13%)
Apr 05, 2019	0.0663	0.0800	0.0663	0.0797	1,100	+0.03(+56.27%)
Apr 04, 2019	0.0700	0.0900	0.0510	0.0510	500	-0.03(-36.25%)
Apr 03, 2019	0.0410	0.0800	0.0410	0.0800	800	+0.05(+159.74%)
Apr 02, 2019	0.0306	0.0308	0.0306	0.0308	2,000	-0.04(-54.71%)
Apr 01, 2019	0.0690	0.0699	0.0500	0.0680	20,797	-0.00(-2.30%)
Mar 28, 2019		0.0696	0.0696	0.0696	0	+0.00(+0.00%)
Mar 27, 2019	0.0523	0.0696	0.0523	0.0696	300	-0.01(-6.83%)
Mar 26, 2019	0.0838	0.1000	0.0351	0.0747	56,540	-0.01(-14.14%)
Mar 25, 2019	0.0870	0.0870	0.0870	0.0870	1,000	+0.05(+127.75%)
Mar 22, 2019	0.0600	0.0600	0.0382	0.0382	4,100	-0.02(-36.33%)
Mar 21, 2019	0.0887	0.0898	0.0600	0.0600	12,188	-0.01(-10.45%)
Mar 20, 2019	0.0670	0.0670	0.0670	0.0670	100	+0.00(+0.00%)
Mar 19, 2019	0.0670	0.0670	0.0670	0.0670	1,583	+0.03(+84.07%)
Mar 18, 2019	0.0609	0.0609	0.0364	0.0364	400	+0.00(+1.11%)
Mar 14, 2019		0.0360	0.0360	0.0360	0	-0.05(-59.55%)
Mar 13, 2019	0.0348	0.0900	0.0348	0.0890	3,069	+0.06(+232.09%)
Mar 12, 2019	0.0510	0.0510	0.0267	0.0268	11,620	-0.03(-52.06%)
Mar 11, 2019		0.0559	0.0559	0.0559	25	+0.00(+0.00%)
Mar 08, 2019	0.1210	0.1210	0.0559	0.0559	900	-0.07(-57.00%)
Mar 06, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.