Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surgepays
(NQ:
SURG
)
3.660
+0.030 (+0.83%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.370
6.890
6.295
6.860
85,478
+0.49(+7.69%)
May 30, 2023
6.700
6.734
6.215
6.370
189,927
-0.25(-3.78%)
May 26, 2023
6.480
6.848
6.480
6.620
183,512
-0.02(-0.30%)
May 25, 2023
7.030
7.100
6.238
6.640
216,446
-0.39(-5.55%)
May 24, 2023
6.660
7.150
6.420
7.030
319,230
+0.29(+4.30%)
May 23, 2023
6.780
6.790
6.170
6.740
230,843
-0.11(-1.61%)
May 22, 2023
6.100
6.950
6.025
6.850
563,101
+0.69(+11.20%)
May 19, 2023
5.850
6.240
5.660
6.160
242,324
+0.42(+7.32%)
May 18, 2023
5.750
6.050
5.550
5.740
187,143
-0.27(-4.49%)
May 17, 2023
6.250
6.250
5.800
6.010
167,386
-0.23(-3.69%)
May 16, 2023
6.150
6.500
5.950
6.240
332,171
+0.09(+1.46%)
May 15, 2023
5.250
6.500
5.240
6.150
1,147,250
+1.05(+20.59%)
May 12, 2023
4.900
5.450
4.800
5.100
963,988
+0.69(+15.65%)
May 11, 2023
4.500
4.650
4.410
4.410
585,936
-0.19(-4.13%)
May 10, 2023
4.350
4.630
4.350
4.600
73,623
+0.24(+5.50%)
May 09, 2023
4.260
4.360
4.260
4.360
27,653
+0.09(+2.11%)
May 08, 2023
4.250
4.350
4.240
4.270
34,747
-0.01(-0.23%)
May 05, 2023
4.290
4.340
4.200
4.280
42,709
-0.05(-1.15%)
May 04, 2023
4.300
4.340
4.270
4.330
36,812
+0.03(+0.70%)
May 03, 2023
4.290
4.370
4.290
4.300
16,348
-0.02(-0.46%)
May 02, 2023
4.340
4.340
4.235
4.320
13,817
+0.07(+1.65%)
May 01, 2023
4.360
4.425
4.250
4.250
39,041
-0.05(-1.16%)
Apr 28, 2023
4.390
4.460
4.290
4.300
36,441
-0.08(-1.83%)
Apr 27, 2023
4.380
4.425
4.310
4.380
34,778
+0.03(+0.69%)
Apr 26, 2023
4.290
4.525
4.230
4.350
47,632
+0.05(+1.16%)
Apr 25, 2023
4.510
4.510
4.220
4.300
43,104
-0.23(-5.08%)
Apr 24, 2023
4.680
4.755
4.520
4.530
58,720
-0.16(-3.41%)
Apr 21, 2023
4.680
4.740
4.620
4.690
32,492
-0.06(-1.26%)
Apr 20, 2023
4.710
4.760
4.640
4.750
31,679
+0.03(+0.64%)
Apr 19, 2023
4.680
4.780
4.643
4.720
6,992
+0.04(+0.85%)
Apr 18, 2023
4.610
4.755
4.570
4.680
26,395
+0.09(+1.96%)
Apr 17, 2023
4.580
4.610
4.288
4.590
48,636
+0.01(+0.22%)
Apr 14, 2023
4.530
4.620
4.450
4.580
24,314
+0.00(+0.00%)
Apr 13, 2023
4.670
4.677
4.540
4.580
21,965
-0.05(-1.08%)
Apr 12, 2023
4.760
4.760
4.560
4.630
55,508
-0.16(-3.34%)
Apr 11, 2023
4.750
4.840
4.730
4.790
12,800
+0.08(+1.70%)
Apr 10, 2023
5.110
5.110
4.590
4.710
89,403
-0.24(-4.85%)
Apr 06, 2023
4.970
5.020
4.810
4.950
18,974
-0.02(-0.40%)
Apr 05, 2023
5.070
5.120
4.800
4.970
33,993
-0.08(-1.58%)
Apr 04, 2023
5.020
5.075
4.800
5.050
77,924
+0.05(+1.00%)
Apr 03, 2023
4.400
5.000
4.400
5.000
290,230
+0.51(+11.36%)
Mar 31, 2023
4.860
4.860
4.310
4.490
76,021
-0.06(-1.32%)
Mar 30, 2023
4.850
4.970
4.500
4.550
279,374
-0.26(-5.41%)
Mar 29, 2023
4.500
4.870
4.410
4.810
119,056
+0.36(+8.09%)
Mar 28, 2023
4.320
4.600
4.300
4.450
41,120
+0.15(+3.49%)
Mar 27, 2023
4.310
4.320
4.170
4.300
36,451
+0.02(+0.47%)
Mar 24, 2023
4.320
4.360
4.110
4.280
34,972
-0.12(-2.73%)
Mar 23, 2023
4.280
4.440
4.150
4.400
49,467
+0.14(+3.29%)
Mar 22, 2023
4.080
4.336
4.040
4.260
32,813
+0.18(+4.41%)
Mar 21, 2023
3.910
4.130
3.880
4.080
78,286
+0.18(+4.62%)
Mar 20, 2023
4.050
4.171
3.880
3.900
99,881
-0.15(-3.70%)
Mar 17, 2023
4.140
4.300
4.045
4.050
63,523
-0.06(-1.46%)
Mar 16, 2023
4.010
4.365
4.010
4.110
227,237
+0.08(+1.99%)
Mar 15, 2023
4.240
4.280
3.970
4.030
109,686
-0.19(-4.50%)
Mar 14, 2023
4.280
4.395
4.160
4.220
101,218
-0.02(-0.47%)
Mar 13, 2023
4.130
4.300
4.130
4.240
102,592
-0.05(-1.17%)
Mar 10, 2023
4.490
4.523
4.290
4.290
63,673
-0.20(-4.45%)
Mar 09, 2023
4.600
4.629
4.460
4.490
63,163
-0.14(-3.02%)
Mar 08, 2023
4.720
4.730
4.630
4.630
55,923
-0.09(-1.91%)
Mar 07, 2023
4.630
4.830
4.630
4.720
89,649
+0.04(+0.85%)
Mar 06, 2023
4.710
4.870
4.660
4.680
117,755
+0.02(+0.43%)
Mar 03, 2023
4.990
5.050
4.660
4.660
485,267
-0.55(-10.56%)
Mar 02, 2023
5.610
5.726
5.056
5.210
239,047
-0.43(-7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.