Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.35	18.39	18.16	18.21	525,293	-0.09(-0.52%)
May 05, 2023	18.29	18.34	18.15	18.31	864,897	+0.22(+1.20%)
May 04, 2023	18.21	18.21	17.89	18.09	693,315	-0.25(-1.34%)
May 03, 2023	18.46	18.66	18.32	18.34	376,688	-0.04(-0.21%)
May 02, 2023	18.76	18.76	18.19	18.37	393,583	-0.43(-2.27%)
May 01, 2023	18.94	18.99	18.79	18.80	205,191	-0.12(-0.65%)
Apr 28, 2023	18.76	18.96	18.76	18.92	486,792	+0.18(+0.96%)
Apr 27, 2023	18.44	18.74	18.44	18.74	279,908	+0.39(+2.12%)
Apr 26, 2023	18.49	18.58	18.34	18.35	404,049	-0.20(-1.07%)
Apr 25, 2023	18.72	18.76	18.54	18.55	425,085	-0.27(-1.46%)
Apr 24, 2023	18.82	18.86	18.76	18.83	486,164	+0.03(+0.15%)
Apr 21, 2023	18.88	18.88	18.70	18.80	247,860	-0.05(-0.25%)
Apr 20, 2023	18.94	18.94	18.78	18.85	290,065	-0.17(-0.89%)
Apr 19, 2023	18.92	19.05	18.87	19.02	398,219	+0.08(+0.40%)
Apr 18, 2023	19.04	19.04	18.86	18.94	490,250	-0.08(-0.40%)
Apr 17, 2023	18.85	19.02	18.81	19.02	828,486	+0.21(+1.10%)
Apr 14, 2023	18.97	19.03	18.72	18.81	608,828	-0.11(-0.60%)
Apr 13, 2023	18.92	18.97	18.75	18.92	281,689	+0.06(+0.30%)
Apr 12, 2023	19.11	19.12	18.83	18.87	293,274	-0.14(-0.75%)
Apr 11, 2023	18.96	19.07	18.87	19.01	249,579	+0.13(+0.70%)
Apr 10, 2023	18.70	18.87	18.69	18.87	851,035	+0.12(+0.65%)
Apr 06, 2023	18.78	18.82	18.71	18.75	339,743	+0.00(+0.00%)
Apr 05, 2023	18.56	18.75	18.53	18.75	401,746	+0.15(+0.81%)
Apr 04, 2023	18.85	18.85	18.48	18.60	359,057	-0.18(-0.95%)
Apr 03, 2023	18.80	18.92	18.72	18.78	311,225	-0.02(-0.10%)
Mar 31, 2023	18.69	18.81	18.62	18.80	347,744	+0.23(+1.22%)
Mar 30, 2023	18.71	18.71	18.52	18.57	306,184	+0.05(+0.25%)
Mar 29, 2023	18.44	18.53	18.42	18.53	269,772	+0.22(+1.19%)
Mar 28, 2023	18.22	18.37	18.19	18.31	318,128	+0.07(+0.36%)
Mar 27, 2023	18.26	18.32	18.14	18.24	428,071	+0.20(+1.10%)
Mar 24, 2023	17.70	18.04	17.63	18.04	479,520	+0.27(+1.54%)
Mar 23, 2023	18.02	18.13	17.68	17.77	625,938	-0.17(-0.92%)
Mar 22, 2023	18.44	18.45	17.93	17.94	581,607	-0.51(-2.79%)
Mar 21, 2023	18.53	18.59	18.33	18.45	394,645	+0.16(+0.88%)
Mar 20, 2023	18.13	18.43	18.13	18.29	454,577	+0.28(+1.57%)
Mar 17, 2023	18.35	18.35	17.94	18.01	415,489	-0.43(-2.35%)
Mar 16, 2023	18.19	18.51	18.01	18.44	688,684	+0.10(+0.56%)
Mar 15, 2023	18.16	18.37	18.04	18.34	940,113	-0.10(-0.56%)
Mar 14, 2023	18.55	18.62	18.26	18.44	553,680	+0.28(+1.55%)
Mar 13, 2023	18.10	18.50	17.98	18.16	891,919	-0.18(-0.97%)
Mar 10, 2023	18.56	18.61	18.18	18.34	435,620	-0.27(-1.46%)
Mar 09, 2023	19.01	19.02	18.59	18.61	563,223	-0.39(-2.03%)
Mar 08, 2023	19.00	19.05	18.90	18.99	450,714	+0.04(+0.20%)
Mar 07, 2023	19.27	19.27	18.92	18.96	445,930	-0.32(-1.66%)
Mar 06, 2023	19.45	19.46	19.23	19.28	282,211	-0.10(-0.53%)
Mar 03, 2023	19.34	19.42	19.16	19.38	472,713	+0.14(+0.73%)
Mar 02, 2023	19.18	19.27	19.07	19.24	244,809	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.