Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.280
9.393
9.020
9.080
74,284
-0.17(-1.84%)
May 29, 2014
9.190
9.265
9.080
9.250
94,782
+0.12(+1.31%)
May 28, 2014
9.270
9.270
9.050
9.130
120,110
-0.15(-1.62%)
May 27, 2014
9.250
9.360
9.120
9.280
131,940
+0.03(+0.32%)
May 23, 2014
8.960
9.250
9.250
9.250
185,400
+0.30(+3.35%)
May 22, 2014
8.840
8.960
8.805
8.950
36,644
+0.14(+1.59%)
May 21, 2014
8.870
8.990
8.630
8.810
161,035
-0.04(-0.45%)
May 20, 2014
9.070
9.070
8.740
8.850
190,767
-0.25(-2.69%)
May 19, 2014
8.720
9.140
8.720
9.095
169,750
+0.38(+4.30%)
May 16, 2014
8.620
8.725
8.540
8.720
128,628
+0.08(+0.93%)
May 15, 2014
8.740
8.990
8.560
8.640
220,647
-0.13(-1.48%)
May 14, 2014
9.130
9.130
8.700
8.770
221,874
-0.41(-4.47%)
May 13, 2014
9.190
9.280
9.065
9.180
221,666
-0.04(-0.43%)
May 12, 2014
9.400
9.570
9.190
9.220
442,994
-0.13(-1.39%)
May 09, 2014
9.160
9.415
9.110
9.350
256,661
+0.12(+1.30%)
May 08, 2014
9.180
9.550
9.001
9.230
483,994
-0.02(-0.22%)
May 07, 2014
7.710
9.400
7.710
9.250
1,199,401
+1.59(+20.76%)
May 06, 2014
7.770
7.930
7.600
7.660
134,585
-0.18(-2.30%)
May 05, 2014
7.970
8.090
7.810
7.840
171,105
-0.18(-2.24%)
May 02, 2014
7.870
8.120
7.840
8.020
264,555
+0.19(+2.43%)
May 01, 2014
7.840
7.940
7.700
7.830
450,985
+0.00(+0.00%)
Apr 30, 2014
7.640
7.848
7.580
7.830
186,714
+0.15(+1.95%)
Apr 29, 2014
7.850
7.850
7.640
7.680
102,006
-0.13(-1.66%)
Apr 28, 2014
7.880
7.990
7.750
7.810
100,897
-0.07(-0.89%)
Apr 25, 2014
7.950
8.050
7.770
7.880
233,883
-0.13(-1.62%)
Apr 24, 2014
7.930
8.090
7.860
8.010
183,879
+0.11(+1.39%)
Apr 23, 2014
7.840
7.980
7.840
7.900
130,372
+0.01(+0.13%)
Apr 22, 2014
7.820
7.920
7.780
7.890
172,335
+0.08(+1.09%)
Apr 21, 2014
7.900
7.910
7.738
7.805
43,532
-0.10(-1.20%)
Apr 17, 2014
7.710
7.900
7.900
7.900
106,600
+0.16(+2.07%)
Apr 16, 2014
7.710
7.750
7.610
7.740
73,039
+0.12(+1.57%)
Apr 15, 2014
7.640
7.670
7.530
7.620
106,514
-0.01(-0.13%)
Apr 14, 2014
7.650
7.670
7.375
7.630
136,900
+0.05(+0.66%)
Apr 11, 2014
7.560
7.680
7.530
7.580
102,851
-0.08(-1.04%)
Apr 10, 2014
7.800
7.840
7.630
7.660
137,618
-0.18(-2.30%)
Apr 09, 2014
7.730
7.880
7.650
7.840
98,243
+0.14(+1.82%)
Apr 08, 2014
7.730
7.850
7.670
7.700
161,432
+0.00(+0.00%)
Apr 07, 2014
7.730
7.870
7.700
7.700
179,606
-0.09(-1.16%)
Apr 04, 2014
8.060
8.130
7.770
7.790
157,136
-0.24(-2.99%)
Apr 03, 2014
7.970
8.080
7.900
8.030
210,816
+0.03(+0.37%)
Apr 02, 2014
7.920
8.000
7.880
8.000
71,901
+0.08(+1.01%)
Apr 01, 2014
7.860
7.970
7.810
7.920
117,656
+0.07(+0.89%)
Mar 31, 2014
7.770
7.960
7.742
7.850
147,961
+0.11(+1.42%)
Mar 28, 2014
7.680
7.890
7.620
7.740
155,591
+0.04(+0.52%)
Mar 27, 2014
7.750
7.830
7.670
7.700
201,118
-0.07(-0.90%)
Mar 26, 2014
7.940
7.940
7.750
7.770
182,248
-0.07(-0.89%)
Mar 25, 2014
7.890
7.950
7.760
7.840
94,730
-0.01(-0.13%)
Mar 24, 2014
7.830
7.910
7.620
7.850
172,277
+0.03(+0.38%)
Mar 21, 2014
7.630
7.890
7.584
7.820
451,344
+0.19(+2.49%)
Mar 20, 2014
7.580
7.670
7.525
7.630
125,176
+0.01(+0.13%)
Mar 19, 2014
7.500
7.665
7.414
7.620
163,275
+0.09(+1.20%)
Mar 18, 2014
7.410
7.610
7.052
7.530
127,620
+0.09(+1.21%)
Mar 17, 2014
7.410
7.520
6.984
7.440
149,660
+0.04(+0.54%)
Mar 14, 2014
7.360
7.510
7.342
7.400
110,436
-0.01(-0.13%)
Mar 13, 2014
7.460
7.460
7.276
7.410
273,922
-0.02(-0.27%)
Mar 12, 2014
7.310
7.530
7.264
7.430
147,375
+0.07(+0.95%)
Mar 11, 2014
7.440
7.500
7.100
7.360
181,294
-0.08(-1.08%)
Mar 10, 2014
7.500
7.500
7.290
7.440
280,917
+0.42(+5.98%)
Mar 07, 2014
7.110
7.110
6.850
7.020
210,276
-0.02(-0.28%)
Mar 06, 2014
6.430
7.070
6.200
7.040
412,979
+0.34(+5.07%)
Mar 05, 2014
6.680
6.748
6.610
6.700
86,161
-0.03(-0.45%)
Mar 04, 2014
6.500
6.820
6.455
6.730
285,339
+0.35(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.