Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.300	2.300	2.300	2.300	0	+0.03(+1.32%)
May 29, 2014	2.351	2.440	2.250	2.270	19,876	-0.08(-3.40%)
May 28, 2014	2.510	3.000	2.300	2.350	90,419	-0.16(-6.37%)
May 23, 2014	2.480	2.510	2.510	2.510	2,200	+0.10(+4.15%)
May 22, 2014	2.490	2.490	2.190	2.410	3,500	-0.04(-1.63%)
May 21, 2014	2.240	2.450	2.230	2.450	6,947	+0.20(+8.89%)
May 20, 2014	2.130	2.250	2.100	2.250	26,833	+0.12(+5.63%)
May 19, 2014	2.080	2.208	2.050	2.130	38,632	+0.04(+1.91%)
May 15, 2014	2.090	2.090	2.090	2.090	0	+0.02(+0.97%)
May 14, 2014	2.100	2.270	2.070	2.070	4,253	-0.04(-1.90%)
May 13, 2014	2.240	2.240	2.060	2.110	7,930	-0.18(-7.86%)
May 12, 2014	2.230	2.300	2.160	2.290	2,230	+0.04(+1.78%)
May 09, 2014	2.280	2.410	2.150	2.250	13,986	-0.10(-4.05%)
May 08, 2014	2.345	2.345	2.345	2.345	201	+0.02(+0.64%)
May 07, 2014	2.410	2.440	2.261	2.330	2,949	-0.07(-2.92%)
May 06, 2014	2.380	2.558	2.260	2.400	5,600	-0.13(-5.14%)
May 05, 2014	2.550	2.550	2.390	2.530	20,764	-0.02(-0.82%)
May 02, 2014	2.580	2.580	2.550	2.551	1,648	-0.01(-0.35%)
May 01, 2014	2.560	2.570	2.560	2.560	803	-0.01(-0.39%)
Apr 30, 2014	2.660	2.689	2.550	2.570	2,767	+0.01(+0.39%)
Apr 29, 2014	2.560	2.660	2.560	2.560	700	-0.13(-4.83%)
Apr 24, 2014	2.580	2.690	2.690	2.690	115	+0.09(+3.46%)
Apr 22, 2014	2.600	2.600	2.600	2.600	2	+0.07(+2.77%)
Apr 21, 2014	2.520	2.680	2.520	2.530	2,600	+0.01(+0.40%)
Apr 16, 2014	2.520	2.520	2.520	2.520	2,800	+0.00(+0.00%)
Apr 15, 2014	2.590	2.590	2.520	2.520	5,255	-0.22(-8.03%)
Apr 14, 2014	2.560	2.740	2.560	2.740	451	+0.11(+4.18%)
Apr 11, 2014	2.600	2.630	2.600	2.630	528	+0.04(+1.54%)
Apr 10, 2014	2.771	2.771	2.590	2.590	516	-0.12(-4.29%)
Apr 09, 2014	2.740	2.750	2.560	2.706	4,005	-0.09(-3.35%)
Apr 08, 2014	2.600	2.800	2.600	2.800	244	+0.05(+1.82%)
Apr 07, 2014	2.570	2.750	2.560	2.750	1,052	+0.04(+1.48%)
Apr 04, 2014	2.700	2.950	2.560	2.710	48,103	+0.13(+5.04%)
Apr 03, 2014	2.600	2.600	2.500	2.580	2,857	+0.01(+0.39%)
Apr 02, 2014	2.580	2.580	2.570	2.570	369	-0.08(-3.02%)
Apr 01, 2014	2.581	2.680	2.580	2.650	1,825	+0.06(+2.31%)
Mar 31, 2014	2.598	2.600	2.590	2.590	8,680	+0.01(+0.31%)
Mar 28, 2014	2.582	2.582	2.582	2.582	1,000	+0.00(+0.08%)
Mar 27, 2014	2.580	2.580	2.580	2.580	467	+0.01(+0.39%)
Mar 26, 2014	2.690	2.690	2.570	2.570	5,160	+0.00(+0.00%)
Mar 25, 2014	2.570	2.570	2.570	2.570	108	-0.12(-4.46%)
Mar 24, 2014	2.740	2.740	2.660	2.690	6,963	-0.05(-1.82%)
Mar 21, 2014	2.750	2.750	2.587	2.740	3,747	+0.00(+0.00%)
Mar 20, 2014	2.640	2.750	2.640	2.740	12,811	+0.17(+6.55%)
Mar 19, 2014	2.700	2.700	2.572	2.572	1,458	-0.03(-1.09%)
Mar 18, 2014	2.650	2.680	2.560	2.600	5,430	+0.01(+0.39%)
Mar 17, 2014	2.370	2.740	2.370	2.590	18,656	+0.10(+4.09%)
Mar 14, 2014	2.420	2.488	2.280	2.488	15,152	+0.06(+2.39%)
Mar 13, 2014	2.530	2.530	2.430	2.430	9,369	-0.13(-4.91%)
Mar 12, 2014	2.610	2.729	2.450	2.555	15,703	-0.00(-0.18%)
Mar 11, 2014	2.560	2.560	2.560	2.560	630	-0.10(-3.76%)
Mar 10, 2014	2.670	2.720	2.660	2.660	15,896	+0.00(+0.00%)
Mar 07, 2014	2.680	2.680	2.650	2.660	1,502	-0.05(-1.83%)
Mar 06, 2014	2.640	2.710	2.640	2.710	502	+0.04(+1.49%)
Mar 05, 2014	2.680	2.680	2.630	2.670	4,837	-0.01(-0.37%)
Mar 04, 2014	2.680	2.690	2.630	2.680	18,150	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.