Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opera Ltd ADR
(NQ:
OPRA
)
15.58
+0.37 (+2.43%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.387
4.564
4.353
4.513
61,225
+0.05(+1.14%)
May 27, 2022
4.403
4.589
4.370
4.463
68,800
+0.03(+0.76%)
May 26, 2022
4.387
4.480
4.226
4.429
80,216
+0.03(+0.77%)
May 25, 2022
4.175
4.454
4.175
4.395
93,777
+0.19(+4.42%)
May 24, 2022
4.387
4.395
4.184
4.209
107,497
-0.25(-5.68%)
May 23, 2022
4.471
4.560
4.327
4.463
86,631
+0.04(+0.96%)
May 20, 2022
4.674
4.674
4.361
4.420
83,243
-0.22(-4.74%)
May 19, 2022
4.344
4.682
4.344
4.640
165,420
+0.25(+5.78%)
May 18, 2022
4.361
4.437
4.243
4.387
201,324
-0.09(-2.08%)
May 17, 2022
4.387
4.530
4.264
4.480
204,100
+0.24(+5.58%)
May 16, 2022
4.480
4.644
4.234
4.243
128,213
-0.27(-5.99%)
May 13, 2022
4.437
4.615
4.361
4.513
149,577
+0.19(+4.30%)
May 12, 2022
4.395
4.513
4.184
4.327
192,464
-0.10(-2.29%)
May 11, 2022
4.657
4.784
4.294
4.429
189,684
-0.26(-5.59%)
May 10, 2022
4.691
4.792
4.446
4.691
126,037
+0.15(+3.35%)
May 09, 2022
4.708
4.708
4.412
4.539
136,060
-0.17(-3.59%)
May 06, 2022
4.978
4.987
4.649
4.708
224,806
-0.33(-6.54%)
May 05, 2022
5.122
5.130
4.928
5.037
113,226
-0.21(-4.03%)
May 04, 2022
5.054
5.249
4.902
5.249
178,516
+0.18(+3.50%)
May 03, 2022
5.071
5.316
5.037
5.071
118,407
-0.07(-1.32%)
May 02, 2022
4.784
5.232
4.708
5.139
214,477
+0.35(+7.42%)
Apr 29, 2022
5.367
5.367
4.775
4.784
198,097
-0.57(-10.58%)
Apr 28, 2022
4.361
5.494
4.361
5.350
581,183
+0.96(+21.73%)
Apr 27, 2022
4.496
4.558
4.344
4.395
100,235
-0.01(-0.19%)
Apr 26, 2022
4.522
4.543
4.378
4.403
135,826
-0.19(-4.05%)
Apr 25, 2022
4.539
4.726
4.395
4.589
134,606
+0.05(+1.12%)
Apr 22, 2022
4.573
4.826
4.437
4.539
204,896
+0.07(+1.51%)
Apr 21, 2022
4.632
4.632
4.378
4.471
196,889
-0.01(-0.19%)
Apr 20, 2022
4.581
4.589
4.378
4.480
77,383
-0.16(-3.46%)
Apr 19, 2022
4.463
4.674
4.446
4.640
56,848
+0.11(+2.43%)
Apr 18, 2022
4.539
4.589
4.319
4.530
115,349
-0.02(-0.46%)
Apr 14, 2022
4.953
4.953
4.539
4.551
154,370
-0.40(-8.11%)
Apr 13, 2022
4.750
5.020
4.699
4.953
139,904
+0.26(+5.59%)
Apr 12, 2022
4.902
5.018
4.649
4.691
166,365
-0.16(-3.31%)
Apr 11, 2022
4.902
4.961
4.784
4.851
109,539
+0.01(+0.17%)
Apr 08, 2022
4.953
4.961
4.784
4.843
71,540
+0.01(+0.17%)
Apr 07, 2022
5.071
5.147
4.784
4.835
125,636
-0.22(-4.35%)
Apr 06, 2022
5.020
5.113
4.902
5.054
116,366
-0.02(-0.33%)
Apr 05, 2022
5.232
5.240
5.029
5.071
76,203
-0.25(-4.61%)
Apr 04, 2022
5.156
5.409
5.029
5.316
105,999
+0.20(+3.97%)
Apr 01, 2022
5.080
5.181
5.004
5.113
46,910
+0.12(+2.37%)
Mar 31, 2022
5.012
5.097
4.932
4.995
67,398
-0.09(-1.83%)
Mar 30, 2022
5.232
5.316
5.008
5.088
78,664
-0.19(-3.53%)
Mar 29, 2022
5.130
5.359
5.122
5.274
126,395
+0.24(+4.70%)
Mar 28, 2022
4.961
5.130
4.961
5.037
58,279
+0.12(+2.41%)
Mar 25, 2022
4.995
5.054
4.725
4.919
172,663
-0.08(-1.69%)
Mar 24, 2022
5.054
5.223
4.987
5.004
117,748
-0.08(-1.50%)
Mar 23, 2022
5.249
5.359
5.037
5.080
241,750
+0.25(+5.07%)
Mar 22, 2022
4.589
4.987
4.573
4.835
124,990
+0.28(+6.12%)
Mar 21, 2022
4.733
4.750
4.543
4.556
85,510
-0.19(-4.09%)
Mar 18, 2022
4.505
4.817
4.463
4.750
154,485
+0.24(+5.24%)
Mar 17, 2022
4.513
4.758
4.251
4.513
162,434
+0.01(+0.19%)
Mar 16, 2022
4.150
4.585
4.116
4.505
192,712
+0.49(+12.21%)
Mar 15, 2022
4.015
4.057
3.922
4.015
185,201
+0.04(+1.06%)
Mar 14, 2022
3.896
4.023
3.854
3.972
176,319
-0.05(-1.26%)
Mar 11, 2022
4.150
4.192
3.888
4.023
163,613
-0.13(-3.05%)
Mar 10, 2022
4.116
4.175
3.972
4.150
142,209
+0.02(+0.41%)
Mar 09, 2022
4.209
4.311
4.091
4.133
219,665
-0.05(-1.21%)
Mar 08, 2022
4.141
4.353
4.065
4.184
291,349
+0.09(+2.27%)
Mar 07, 2022
4.260
4.378
4.074
4.091
178,108
-0.20(-4.72%)
Mar 04, 2022
4.522
4.665
4.281
4.294
205,857
-0.31(-6.79%)
Mar 03, 2022
4.860
4.860
4.556
4.606
195,240
-0.19(-4.05%)
Mar 02, 2022
5.088
5.164
4.750
4.801
208,145
-0.29(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.