Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.850
1.870
1.740
1.800
11,100
+0.06(+3.45%)
May 28, 2020
1.750
1.870
1.740
1.740
13,178
-0.01(-0.57%)
May 27, 2020
1.830
1.870
1.590
1.750
26,980
-0.01(-0.57%)
May 26, 2020
1.790
1.810
1.760
1.760
11,416
-0.00(-0.09%)
May 22, 2020
1.789
1.860
1.730
1.762
10,600
+0.00(+0.09%)
May 21, 2020
1.740
1.880
1.720
1.760
13,645
-0.05(-2.76%)
May 20, 2020
1.700
1.810
1.700
1.810
12,340
+0.11(+6.47%)
May 19, 2020
1.670
1.790
1.670
1.700
12,590
-0.05(-2.86%)
May 18, 2020
1.560
1.780
1.560
1.750
65,237
+0.28(+19.05%)
May 15, 2020
1.690
1.780
1.460
1.470
89,000
-0.18(-10.91%)
May 14, 2020
1.660
1.820
1.600
1.650
29,496
+0.01(+0.61%)
May 13, 2020
1.706
1.706
1.570
1.640
16,720
+0.00(+0.00%)
May 12, 2020
1.720
1.768
1.559
1.640
100,773
-0.06(-3.53%)
May 11, 2020
1.960
1.960
1.700
1.700
92,162
-0.07(-3.95%)
May 08, 2020
1.870
1.940
1.770
1.770
38,600
-0.13(-6.84%)
May 07, 2020
1.860
1.930
1.860
1.900
16,604
+0.05(+2.70%)
May 06, 2020
1.710
1.850
1.710
1.850
39,060
+0.09(+5.11%)
May 05, 2020
1.640
1.830
1.640
1.760
13,610
+0.06(+3.53%)
May 04, 2020
1.700
1.880
1.600
1.700
36,287
-0.01(-0.58%)
May 01, 2020
1.848
1.910
1.545
1.710
22,300
-0.04(-2.29%)
Apr 30, 2020
1.820
1.934
1.750
1.750
6,545
-0.08(-4.37%)
Apr 29, 2020
1.890
1.936
1.810
1.830
14,110
+0.02(+1.10%)
Apr 28, 2020
1.830
1.890
1.750
1.810
10,229
+0.14(+8.38%)
Apr 27, 2020
1.710
1.880
1.670
1.670
15,031
-0.04(-2.34%)
Apr 24, 2020
1.870
1.870
1.630
1.710
46,600
-0.13(-7.07%)
Apr 23, 2020
1.610
1.880
1.600
1.840
13,321
+0.22(+13.58%)
Apr 22, 2020
1.570
1.780
1.570
1.620
13,582
+0.05(+3.18%)
Apr 21, 2020
1.720
1.720
1.503
1.570
16,340
-0.13(-7.70%)
Apr 20, 2020
1.760
1.760
1.700
1.701
11,851
-0.03(-1.68%)
Apr 17, 2020
1.750
1.900
1.470
1.730
51,500
+0.00(+0.00%)
Apr 16, 2020
1.720
1.730
1.660
1.730
14,716
+0.02(+1.17%)
Apr 15, 2020
1.685
1.720
1.685
1.710
960
-0.04(-2.56%)
Apr 14, 2020
1.819
1.840
1.700
1.755
19,563
-0.09(-4.62%)
Apr 13, 2020
1.845
1.845
1.780
1.840
2,289
-0.04(-2.13%)
Apr 09, 2020
1.820
1.900
1.820
1.880
16,500
-0.02(-1.05%)
Apr 08, 2020
1.600
1.900
1.560
1.900
13,560
+0.22(+13.10%)
Apr 07, 2020
1.590
1.680
1.590
1.680
10,551
+0.05(+3.07%)
Apr 06, 2020
1.500
1.670
1.499
1.630
29,513
+0.23(+16.43%)
Apr 03, 2020
1.420
1.440
1.220
1.400
64,000
-0.05(-3.45%)
Apr 02, 2020
1.430
1.650
1.430
1.450
7,312
+0.00(+0.00%)
Apr 01, 2020
1.430
1.560
1.400
1.450
53,872
-0.14(-8.52%)
Mar 31, 2020
1.800
1.820
1.570
1.585
14,431
-0.15(-8.38%)
Mar 30, 2020
1.780
1.800
1.720
1.730
46,085
-0.05(-2.81%)
Mar 27, 2020
1.700
1.880
1.700
1.780
46,100
-0.02(-1.11%)
Mar 26, 2020
1.690
1.865
1.690
1.800
42,259
+0.15(+9.09%)
Mar 25, 2020
1.685
1.800
1.613
1.650
15,892
-0.03(-1.79%)
Mar 24, 2020
1.470
1.690
1.363
1.680
22,276
+0.28(+20.00%)
Mar 23, 2020
1.490
1.490
1.370
1.400
20,114
-0.15(-9.68%)
Mar 20, 2020
1.580
1.580
1.440
1.550
14,900
+0.04(+2.65%)
Mar 19, 2020
1.440
1.600
1.360
1.510
62,189
+0.01(+0.67%)
Mar 18, 2020
1.730
1.730
1.500
1.500
7,963
-0.17(-10.18%)
Mar 17, 2020
1.690
1.820
1.574
1.670
63,093
+0.04(+2.45%)
Mar 16, 2020
1.628
1.740
1.510
1.630
59,927
-0.11(-6.32%)
Mar 13, 2020
2.050
2.130
1.600
1.740
34,300
-0.15(-7.94%)
Mar 12, 2020
1.740
1.920
1.740
1.890
30,958
-0.08(-4.06%)
Mar 11, 2020
2.075
2.075
1.950
1.970
12,309
-0.12(-5.74%)
Mar 10, 2020
2.227
2.331
2.030
2.090
68,327
-0.03(-1.42%)
Mar 09, 2020
2.440
2.620
2.110
2.120
22,188
-0.50(-19.08%)
Mar 06, 2020
2.620
2.830
2.390
2.620
64,200
+0.00(+0.00%)
Mar 05, 2020
2.670
2.670
2.567
2.620
1,160
+0.03(+1.16%)
Mar 04, 2020
2.742
2.742
2.520
2.590
11,846
+0.06(+2.37%)
Mar 03, 2020
2.780
2.974
2.530
2.530
18,565
-0.17(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.