Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0348
0.0400
0.0310
0.0332
49,373,312
-0.00(-5.95%)
May 30, 2018
0.0360
0.0360
0.0342
0.0353
42,439,444
-0.00(-0.28%)
May 29, 2018
0.0369
0.0369
0.0340
0.0354
68,881,056
-0.00(-8.05%)
May 25, 2018
0.0385
0.0385
0.0385
0
-0.01(-14.44%)
May 24, 2018
0.0416
0.0490
0.0412
0.0450
157,758,192
+0.00(+12.22%)
May 23, 2018
0.0379
0.0414
0.0364
0.0401
102,768,496
+0.00(+10.77%)
May 22, 2018
0.0359
0.0370
0.0346
0.0362
65,952,904
+0.00(+9.70%)
May 21, 2018
0.0330
0.0347
0.0300
0.0330
63,120,600
+0.00(+5.43%)
May 18, 2018
0.0316
0.0320
0.0308
0.0313
39,878,648
+0.00(+0.64%)
May 17, 2018
0.0317
0.0330
0.0306
0.0311
49,107,976
-0.00(-1.89%)
May 16, 2018
0.0335
0.0350
0.0283
0.0317
168,163,168
-0.00(-7.04%)
May 15, 2018
0.0370
0.0378
0.0340
0.0341
112,747,512
-0.00(-9.07%)
May 14, 2018
0.0391
0.0404
0.0369
0.0375
75,707,032
-0.00(-4.09%)
May 11, 2018
0.0370
0.0433
0.0369
0.0391
133,432,984
-0.01(-18.54%)
May 10, 2018
0.0480
0.0514
0.0400
0.0480
167,263,584
+0.00(+3.67%)
May 09, 2018
0.0480
0.0480
0.0458
0.0463
45,436,424
-0.00(-3.14%)
May 08, 2018
0.0480
0.0480
0.0400
0.0478
43,011,900
+0.00(+3.02%)
May 07, 2018
0.0500
0.0500
0.0450
0.0464
68,141,816
+0.00(+1.31%)
May 04, 2018
0.0456
0.0471
0.0427
0.0458
63,833,056
+0.00(+6.02%)
May 03, 2018
0.0460
0.0509
0.0400
0.0432
142,782,720
-0.00(-4.85%)
May 02, 2018
0.0405
0.0464
0.0390
0.0454
123,564,592
+0.01(+14.94%)
May 01, 2018
0.0379
0.0430
0.0360
0.0395
77,324,144
-0.00(-3.19%)
Apr 30, 2018
0.0411
0.0436
0.0389
0.0408
90,990,800
-0.00(-0.73%)
Apr 27, 2018
0.0433
0.0434
0.0400
0.0411
87,805,040
-0.00(-5.08%)
Apr 26, 2018
0.0463
0.0463
0.0421
0.0433
78,928,456
-0.00(-6.88%)
Apr 25, 2018
0.0479
0.0479
0.0451
0.0465
66,664,936
-0.00(-1.27%)
Apr 24, 2018
0.0473
0.0511
0.0450
0.0471
78,706,592
+0.00(+0.43%)
Apr 23, 2018
0.0500
0.0500
0.0461
0.0469
54,749,632
-0.00(-4.29%)
Apr 20, 2018
0.0495
0.0500
0.0477
0.0490
48,859,536
+0.00(+2.08%)
Apr 19, 2018
0.0519
0.0519
0.0478
0.0480
71,418,272
-0.00(-5.51%)
Apr 18, 2018
0.0480
0.0525
0.0446
0.0508
123,214,784
+0.00(+6.05%)
Apr 17, 2018
0.0465
0.0484
0.0428
0.0479
111,942,368
+0.00(+1.70%)
Apr 16, 2018
0.0530
0.0536
0.0440
0.0471
150,092,768
-0.01(-11.13%)
Apr 13, 2018
0.0556
0.0600
0.0499
0.0530
143,023,200
-0.00(-1.67%)
Apr 12, 2018
0.0630
0.0630
0.0500
0.0539
199,203,168
+0.00(+2.86%)
Apr 11, 2018
0.0541
0.0585
0.0500
0.0524
151,801,888
-0.00(-2.96%)
Apr 10, 2018
0.0630
0.0630
0.0500
0.0540
229,586,560
-0.01(-16.80%)
Apr 09, 2018
0.0709
0.0820
0.0601
0.0649
317,011,040
+0.00(+6.22%)
Apr 06, 2018
0.0611
363,256,384
+0.02(+48.66%)
Apr 05, 2018
0.0370
0.0475
0.0352
0.0411
202,384,416
+0.01(+14.48%)
Apr 04, 2018
0.0400
0.0401
0.0304
0.0359
111,367,296
-0.01(-16.12%)
Apr 03, 2018
0.0550
0.0550
0.0370
0.0428
210,257,296
-0.01(-24.51%)
Apr 02, 2018
0.0670
0.0670
0.0536
0.0567
110,540,048
-0.00(-7.05%)
Mar 29, 2018
0.0610
0.0610
0.0610
0
-0.06(-49.17%)
Mar 28, 2018
0.1147
0.1250
0.1080
0.1200
76,354,416
+0.01(+7.14%)
Mar 27, 2018
0.1132
0.1147
0.1057
0.1120
35,812,228
-0.00(-0.88%)
Mar 26, 2018
0.1145
0.1145
0.1060
0.1130
40,116,360
+0.00(+2.63%)
Mar 23, 2018
0.1100
0.1120
0.1092
0.1101
34,757,184
-0.00(-3.00%)
Mar 22, 2018
0.1100
0.1176
0.1020
0.1135
81,515,480
+0.01(+6.67%)
Mar 21, 2018
0.1148
0.1150
0.1007
0.1064
63,345,416
-0.01(-4.66%)
Mar 20, 2018
0.1219
0.1219
0.1089
0.1116
70,237,152
-0.01(-10.29%)
Mar 19, 2018
0.1400
0.1450
0.1200
0.1244
104,414,912
-0.01(-6.89%)
Mar 16, 2018
0.1119
0.1418
0.1021
0.1336
105,803,592
+0.02(+20.25%)
Mar 15, 2018
0.1324
0.1330
0.1062
0.1111
63,858,264
-0.02(-16.97%)
Mar 14, 2018
0.1530
0.1265
0.1338
45,241,528
-0.01(-7.66%)
Mar 13, 2018
0.1795
0.1800
0.1325
0.1449
74,376,320
-0.03(-17.67%)
Mar 12, 2018
0.2028
0.2050
0.1700
0.1760
49,307,988
-0.02(-8.67%)
Mar 09, 2018
0.2042
0.2042
0.1881
0.1927
37,510,456
-0.01(-4.65%)
Mar 08, 2018
0.2397
0.2400
0.1950
0.2021
50,285,056
-0.02(-8.14%)
Mar 07, 2018
0.2310
0.2200
48,725,188
+0.03(+15.79%)
Mar 06, 2018
0.2020
0.2092
0.1867
0.1900
22,877,476
-0.02(-9.44%)
Mar 05, 2018
0.2202
0.2202
0.1975
0.2098
13,652,956
+0.01(+3.05%)
Mar 02, 2018
0.2150
0.2190
0.1910
0.2036
11,300,197
-0.01(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.