Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiovascular Syst
(NQ:
CSII
)
20.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.710
4.890
4.700
4.780
35,984
+0.07(+1.49%)
May 27, 2010
4.490
4.710
4.420
4.710
23,533
+0.29(+6.56%)
May 26, 2010
4.530
4.710
4.370
4.420
52,950
-0.07(-1.56%)
May 25, 2010
4.500
4.520
4.450
4.490
23,618
-0.01(-0.22%)
May 24, 2010
4.670
4.760
4.500
4.500
29,545
-0.19(-4.05%)
May 21, 2010
4.540
4.940
4.520
4.690
55,442
+0.11(+2.40%)
May 20, 2010
4.610
4.730
4.580
4.580
27,024
-0.16(-3.38%)
May 19, 2010
4.880
4.910
4.740
4.740
31,307
-0.14(-2.87%)
May 18, 2010
5.080
5.080
4.860
4.880
46,798
-0.07(-1.41%)
May 17, 2010
4.920
4.990
4.830
4.950
20,625
+0.06(+1.23%)
May 14, 2010
5.010
5.040
4.700
4.890
112,302
-0.19(-3.74%)
May 13, 2010
5.060
5.250
5.010
5.080
82,073
+0.02(+0.40%)
May 12, 2010
5.120
5.220
5.030
5.060
55,198
+0.12(+2.43%)
May 11, 2010
4.910
5.160
4.820
4.940
79,309
+0.02(+0.41%)
May 10, 2010
4.780
5.010
4.760
4.920
59,599
+0.13(+2.71%)
May 07, 2010
4.500
5.000
4.500
4.790
92,971
+0.28(+6.21%)
May 06, 2010
4.800
4.910
4.500
4.510
60,238
-0.28(-5.85%)
May 05, 2010
4.900
5.000
4.780
4.790
28,206
-0.11(-2.24%)
May 04, 2010
4.980
4.980
4.840
4.900
59,236
-0.13(-2.58%)
May 03, 2010
5.020
5.090
4.960
5.030
36,556
+0.02(+0.40%)
Apr 30, 2010
5.090
5.130
5.010
5.010
45,403
-0.02(-0.40%)
Apr 29, 2010
5.050
5.160
5.020
5.030
48,290
-0.01(-0.20%)
Apr 28, 2010
5.010
5.190
4.980
5.040
43,458
+0.29(+6.11%)
Apr 27, 2010
4.870
4.950
4.750
4.750
31,866
-0.10(-2.06%)
Apr 26, 2010
4.990
5.119
4.850
4.850
32,363
-0.08(-1.62%)
Apr 23, 2010
5.060
5.060
4.900
4.930
38,191
-0.14(-2.76%)
Apr 22, 2010
5.250
5.270
5.050
5.070
15,699
-0.19(-3.61%)
Apr 21, 2010
5.350
5.350
5.260
5.260
7,829
-0.07(-1.31%)
Apr 20, 2010
5.360
5.380
5.330
5.330
34,429
-0.05(-0.93%)
Apr 19, 2010
5.350
5.410
5.350
5.380
28,524
+0.03(+0.56%)
Apr 16, 2010
5.560
5.560
5.350
5.350
32,345
-0.18(-3.25%)
Apr 15, 2010
5.470
5.590
5.420
5.530
45,363
+0.05(+0.91%)
Apr 14, 2010
5.410
5.480
5.390
5.480
18,935
+0.10(+1.86%)
Apr 13, 2010
5.370
5.390
5.350
5.380
8,737
-0.04(-0.74%)
Apr 12, 2010
5.480
5.480
5.420
5.420
15,591
-0.03(-0.55%)
Apr 09, 2010
5.470
5.480
5.400
5.450
12,863
+0.00(+0.00%)
Apr 08, 2010
5.460
5.480
5.350
5.450
10,586
+0.06(+1.11%)
Apr 07, 2010
5.520
5.520
5.390
5.390
24,213
-0.12(-2.18%)
Apr 06, 2010
5.460
5.600
5.460
5.510
12,391
+0.05(+0.92%)
Apr 05, 2010
5.490
5.570
5.430
5.460
24,304
+0.01(+0.18%)
Apr 01, 2010
5.340
5.450
5.450
5.450
22,200
+0.14(+2.64%)
Mar 31, 2010
5.430
5.470
5.310
5.310
23,677
-0.16(-2.93%)
Mar 30, 2010
5.560
5.600
5.470
5.470
30,366
-0.05(-0.91%)
Mar 29, 2010
5.500
5.540
5.410
5.520
26,632
+0.10(+1.85%)
Mar 26, 2010
5.520
5.568
5.420
5.420
10,293
-0.11(-1.99%)
Mar 25, 2010
5.430
5.580
5.350
5.530
12,834
+0.12(+2.22%)
Mar 24, 2010
5.520
5.520
5.400
5.410
13,337
-0.06(-1.10%)
Mar 23, 2010
5.500
5.500
5.390
5.470
23,609
-0.11(-1.97%)
Mar 22, 2010
5.470
5.590
5.380
5.580
29,067
+0.07(+1.27%)
Mar 19, 2010
5.510
5.649
5.470
5.510
60,283
+0.04(+0.73%)
Mar 18, 2010
5.500
5.520
5.390
5.470
11,775
+0.01(+0.18%)
Mar 17, 2010
5.520
5.520
5.370
5.460
6,624
-0.04(-0.73%)
Mar 16, 2010
5.520
5.520
5.390
5.500
25,788
+0.01(+0.18%)
Mar 15, 2010
5.500
5.590
5.260
5.490
49,398
+0.09(+1.67%)
Mar 12, 2010
5.200
5.450
5.200
5.400
41,349
+0.23(+4.45%)
Mar 11, 2010
5.080
5.280
4.970
5.170
86,477
+0.07(+1.37%)
Mar 10, 2010
4.980
5.130
4.980
5.100
13,496
+0.11(+2.20%)
Mar 09, 2010
4.860
5.060
4.860
4.990
26,732
+0.08(+1.63%)
Mar 08, 2010
4.870
4.910
4.830
4.910
19,163
-0.01(-0.20%)
Mar 05, 2010
5.030
5.130
4.880
4.920
51,365
-0.16(-3.15%)
Mar 04, 2010
5.070
5.150
5.050
5.080
21,012
+0.00(+0.00%)
Mar 03, 2010
5.220
5.360
5.040
5.080
37,572
-0.11(-2.12%)
Mar 02, 2010
5.270
5.470
5.150
5.190
51,621
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.